2015-11-01T01:50:00.099Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.260 34.425 1499.5283 01:49:39.34M 2015-11-01T01:50:00.319Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.259 34.424 1499.5273 01:49:39.53M 2015-11-01T01:50:00.509Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.258 34.423 1499.5254 01:49:39.75M 2015-11-01T01:50:00.709Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.254 34.419 1499.5206 01:49:39.93M 2015-11-01T01:50:00.909Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.264 34.429 1499.5314 01:49:40.15M 2015-11-01T01:50:01.114Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.265 34.430 1499.5320 01:49:40.35M 2015-11-01T01:50:01.319Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.265 34.430 1499.5314 01:49:40.55M 2015-11-01T01:50:01.519Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.233 34.401 1499.4961 01:49:40.75M 2015-11-01T01:50:01.724Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.243 34.410 1499.5066 01:49:40.95M 2015-11-01T01:50:01.929Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.244 34.411 1499.5082 01:49:41.17M 2015-11-01T01:50:02.134Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.245 34.412 1499.5107 01:49:41.37M 2015-11-01T01:50:02.379Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.280 34.445 1499.5491 01:49:41.57M 2015-11-01T01:50:02.539Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.281 34.445 1499.5497 01:49:41.81M 2015-11-01T01:50:02.744Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.265 34.431 1499.5327 01:49:41.96M 2015-11-01T01:50:02.944Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.259 34.425 1499.5261 01:49:42.18M 2015-11-01T01:50:03.144Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.244 34.411 1499.5082 01:49:42.38M 2015-11-01T01:50:03.349Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.243 34.410 1499.5072 01:49:42.58M 2015-11-01T01:50:03.549Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.230 34.398 1499.4917 01:49:42.78M 2015-11-01T01:50:03.754Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.229 34.397 1499.4907 01:49:43.00M 2015-11-01T01:50:03.959Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.228 34.397 1499.4894 01:49:43.19M 2015-11-01T01:50:04.159Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.255 34.422 1499.5195 01:49:43.39M 2015-11-01T01:50:04.382Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.265 34.432 1499.5319 01:49:43.59M 2015-11-01T01:50:04.569Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.267 34.433 1499.5341 01:49:43.79M 2015-11-01T01:50:04.784Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.269 34.435 1499.5367 01:49:44.01M 2015-11-01T01:50:04.974Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.292 34.457 1499.5624 01:49:44.23M 2015-11-01T01:50:05.174Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.294 34.459 1499.5635 01:49:44.41M 2015-11-01T01:50:05.379Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.291 34.456 1499.5608 01:49:44.61M 2015-11-01T01:50:05.593Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.289 34.454 1499.5594 01:49:44.81M 2015-11-01T01:50:05.784Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.287 34.451 1499.5586 01:49:45.03M 2015-11-01T01:50:05.989Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.284 34.449 1499.5554 01:49:45.23M 2015-11-01T01:50:06.189Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.281 34.445 1499.5520 01:49:45.42M 2015-11-01T01:50:06.395Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.277 34.441 1499.5480 01:49:45.62M 2015-11-01T01:50:06.599Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.267 34.432 1499.5377 01:49:45.82M 2015-11-01T01:50:06.799Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.267 34.432 1499.5383 01:49:46.04M 2015-11-01T01:50:07.004Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.267 34.432 1499.5386 01:49:46.24M 2015-11-01T01:50:07.209Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.267 34.431 1499.5383 01:49:46.44M 2015-11-01T01:50:07.409Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.266 34.431 1499.5363 01:49:46.64M 2015-11-01T01:50:07.614Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.266 34.430 1499.5347 01:49:46.84M 2015-11-01T01:50:07.814Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.265 34.430 1499.5334 01:49:47.06M 2015-11-01T01:50:08.019Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.264 34.429 1499.5326 01:49:47.25M 2015-11-01T01:50:08.219Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.263 34.428 1499.5322 01:49:47.45M 2015-11-01T01:50:08.424Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.263 34.428 1499.5313 01:49:47.65M 2015-11-01T01:50:08.629Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.262 34.427 1499.5303 01:49:47.85M 2015-11-01T01:50:08.829Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.262 34.427 1499.5295 01:49:48.07M 2015-11-01T01:50:09.029Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.262 34.427 1499.5293 01:49:48.27M 2015-11-01T01:50:09.254Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.262 34.428 1499.5292 01:49:48.47M 2015-11-01T01:50:09.439Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.262 34.428 1499.5291 01:49:48.69M 2015-11-01T01:50:09.639Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.264 34.428 1499.5343 01:49:48.87M 2015-11-01T01:50:09.844Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.265 34.429 1499.5352 01:49:49.08M 2015-11-01T01:50:10.049Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.265 34.429 1499.5353 01:49:49.28M 2015-11-01T01:50:10.254Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.265 34.429 1499.5361 01:49:49.48M 2015-11-01T01:50:10.454Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.265 34.430 1499.5364 01:49:49.68M 2015-11-01T01:50:10.659Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.265 34.429 1499.5371 01:49:49.88M 2015-11-01T01:50:10.859Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.265 34.429 1499.5367 01:49:50.10M 2015-11-01T01:50:11.064Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.272 34.435 1499.5449 01:49:50.30M 2015-11-01T01:50:11.264Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.272 34.436 1499.5450 01:49:50.50M 2015-11-01T01:50:11.473Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.272 34.436 1499.5442 01:49:50.70M 2015-11-01T01:50:11.676Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.273 34.437 1499.5441 01:49:50.90M 2015-11-01T01:50:11.876Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.273 34.437 1499.5432 01:49:51.12M 2015-11-01T01:50:12.079Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.273 34.437 1499.5432 01:49:51.31M 2015-11-01T01:50:12.284Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.273 34.437 1499.5435 01:49:51.51M 2015-11-01T01:50:12.513Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.273 34.438 1499.5439 01:49:51.71M 2015-11-01T01:50:12.689Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.273 34.437 1499.5431 01:49:51.91M 2015-11-01T01:50:12.894Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.272 34.437 1499.5424 01:49:52.13M 2015-11-01T01:50:13.094Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.272 34.436 1499.5420 01:49:52.33M 2015-11-01T01:50:13.299Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.272 34.436 1499.5415 01:49:52.53M 2015-11-01T01:50:13.499Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.272 34.436 1499.5404 01:49:52.73M 2015-11-01T01:50:13.719Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.271 34.436 1499.5400 01:49:52.93M 2015-11-01T01:50:13.904Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.271 34.436 1499.5406 01:49:53.16M 2015-11-01T01:50:14.109Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.271 34.435 1499.5396 01:49:53.34M 2015-11-01T01:50:14.315Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.270 34.435 1499.5394 01:49:53.54M 2015-11-01T01:50:14.515Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.270 34.435 1499.5400 01:49:53.74M 2015-11-01T01:50:14.719Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.270 34.434 1499.5397 01:49:53.94M 2015-11-01T01:50:14.924Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.269 34.434 1499.5393 01:49:54.16M 2015-11-01T01:50:15.124Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.269 34.434 1499.5389 01:49:54.36M 2015-11-01T01:50:15.329Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.269 34.434 1499.5374 01:49:54.56M 2015-11-01T01:50:15.529Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.268 34.433 1499.5369 01:49:54.76M 2015-11-01T01:50:15.734Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.268 34.433 1499.5359 01:49:54.96M 2015-11-01T01:50:15.939Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.268 34.433 1499.5360 01:49:55.18M 2015-11-01T01:50:16.139Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.267 34.433 1499.5345 01:49:55.37M 2015-11-01T01:50:16.344Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.266 34.432 1499.5343 01:49:55.57M 2015-11-01T01:50:16.544Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.266 34.431 1499.5333 01:49:55.77M 2015-11-01T01:50:16.749Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.265 34.431 1499.5333 01:49:55.97M 2015-11-01T01:50:16.955Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.265 34.430 1499.5316 01:49:56.19M 2015-11-01T01:50:17.155Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.265 34.431 1499.5314 01:49:56.39M 2015-11-01T01:50:17.359Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.264 34.431 1499.5308 01:49:56.59M 2015-11-01T01:50:17.564Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.264 34.431 1499.5299 01:49:56.79M 2015-11-01T01:50:17.764Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.258 34.425 1499.5231 01:49:57.01M 2015-11-01T01:50:17.969Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.257 34.425 1499.5219 01:49:57.20M 2015-11-01T01:50:18.190Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.255 34.423 1499.5190 01:49:57.40M 2015-11-01T01:50:18.374Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.256 34.424 1499.5199 01:49:57.62M 2015-11-01T01:50:18.579Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.257 34.425 1499.5219 01:49:57.80M 2015-11-01T01:50:18.779Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.258 34.426 1499.5231 01:49:58.02M 2015-11-01T01:50:18.979Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.259 34.426 1499.5240 01:49:58.22M 2015-11-01T01:50:19.184Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.260 34.427 1499.5240 01:49:58.42M 2015-11-01T01:50:19.389Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.261 34.429 1499.5260 01:49:58.62M 2015-11-01T01:50:19.589Z|I-OCEAN7-304-XXXX| 24.91 12.882 40.263 34.431 1499.5270 01:49:58.82M 2015-11-01T01:50:19.795Z|I-OCEAN7-304-XXXX| 24.91 12.882 40.280 34.447 1499.5457 01:49:59.04M 2015-11-01T01:50:19.999Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.282 34.449 1499.5483 01:49:59.24M 2015-11-01T01:50:20.199Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.285 34.451 1499.5515 01:49:59.43M 2015-11-01T01:50:20.404Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.288 34.454 1499.5552 01:49:59.63M 2015-11-01T01:50:20.604Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.291 34.457 1499.5593 01:49:59.83M 2015-11-01T01:50:20.804Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.308 34.473 1499.5790 01:50:00.05M 2015-11-01T01:50:21.014Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.311 34.475 1499.5817 01:50:00.25M 2015-11-01T01:50:21.214Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.328 34.492 1499.6017 01:50:00.45M 2015-11-01T01:50:21.419Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.329 34.493 1499.6031 01:50:00.65M 2015-11-01T01:50:21.619Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.330 34.494 1499.6027 01:50:00.85M 2015-11-01T01:50:21.824Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.331 34.495 1499.6031 01:50:01.06M 2015-11-01T01:50:22.029Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.332 34.496 1499.6042 01:50:01.27M 2015-11-01T01:50:22.230Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.327 34.491 1499.5986 01:50:01.46M 2015-11-01T01:50:22.435Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.327 34.491 1499.5980 01:50:01.66M 2015-11-01T01:50:22.700Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.326 34.490 1499.5970 01:50:01.86M 2015-11-01T01:50:22.840Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.325 34.489 1499.5966 01:50:02.14M 2015-11-01T01:50:23.040Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.324 34.488 1499.5945 01:50:02.28M 2015-11-01T01:50:23.245Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.323 34.488 1499.5939 01:50:02.48M 2015-11-01T01:50:23.449Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.323 34.487 1499.5936 01:50:02.68M 2015-11-01T01:50:23.655Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.322 34.487 1499.5931 01:50:02.88M 2015-11-01T01:50:23.855Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.322 34.486 1499.5930 01:50:03.10M 2015-11-01T01:50:24.060Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.322 34.486 1499.5940 01:50:03.29M 2015-11-01T01:50:24.260Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.323 34.487 1499.5946 01:50:03.49M 2015-11-01T01:50:24.465Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.323 34.487 1499.5946 01:50:03.69M 2015-11-01T01:50:24.670Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.323 34.488 1499.5951 01:50:03.89M 2015-11-01T01:50:24.873Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.323 34.488 1499.5951 01:50:04.11M 2015-11-01T01:50:25.077Z|I-OCEAN7-304-XXXX| 24.76 12.883 40.331 34.495 1499.6018 01:50:04.31M 2015-11-01T01:50:25.277Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.332 34.496 1499.6029 01:50:04.51M 2015-11-01T01:50:25.480Z|I-OCEAN7-304-XXXX| 24.77 12.882 40.333 34.498 1499.6042 01:50:04.71M 2015-11-01T01:50:25.685Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.335 34.499 1499.6058 01:50:04.91M 2015-11-01T01:50:25.885Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.329 34.494 1499.6011 01:50:05.13M 2015-11-01T01:50:26.090Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.328 34.493 1499.6008 01:50:05.32M 2015-11-01T01:50:26.290Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.328 34.492 1499.6007 01:50:05.52M 2015-11-01T01:50:26.495Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.327 34.491 1499.6002 01:50:05.72M 2015-11-01T01:50:26.695Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.326 34.490 1499.5984 01:50:05.92M 2015-11-01T01:50:26.900Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.324 34.488 1499.5967 01:50:06.14M 2015-11-01T01:50:27.120Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.323 34.487 1499.5947 01:50:06.34M 2015-11-01T01:50:27.310Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.321 34.485 1499.5940 01:50:06.56M 2015-11-01T01:50:27.510Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.321 34.485 1499.5953 01:50:06.74M 2015-11-01T01:50:27.760Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.322 34.485 1499.5959 01:50:06.94M 2015-11-01T01:50:27.915Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.322 34.485 1499.5975 01:50:07.20M 2015-11-01T01:50:28.115Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.322 34.485 1499.5978 01:50:07.35M 2015-11-01T01:50:28.320Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.322 34.485 1499.5983 01:50:07.55M 2015-11-01T01:50:28.520Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.322 34.484 1499.5981 01:50:07.75M 2015-11-01T01:50:28.725Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.321 34.484 1499.5978 01:50:07.95M 2015-11-01T01:50:28.930Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.321 34.484 1499.5974 01:50:08.17M 2015-11-01T01:50:29.135Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.322 34.484 1499.5975 01:50:08.37M 2015-11-01T01:50:29.340Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.321 34.484 1499.5974 01:50:08.57M 2015-11-01T01:50:29.540Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.321 34.484 1499.5969 01:50:08.77M 2015-11-01T01:50:29.745Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.322 34.484 1499.5977 01:50:08.96M 2015-11-01T01:50:29.952Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.322 34.485 1499.5978 01:50:09.18M 2015-11-01T01:50:30.150Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.322 34.485 1499.5969 01:50:09.38M 2015-11-01T01:50:30.356Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.322 34.485 1499.5961 01:50:09.58M 2015-11-01T01:50:30.555Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.322 34.485 1499.5968 01:50:09.78M 2015-11-01T01:50:30.760Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.322 34.485 1499.5968 01:50:10.00M 2015-11-01T01:50:30.960Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.322 34.485 1499.5968 01:50:10.20M 2015-11-01T01:50:31.165Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.322 34.485 1499.5969 01:50:10.40M 2015-11-01T01:50:31.370Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.323 34.485 1499.5983 01:50:10.60M 2015-11-01T01:50:31.585Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.323 34.485 1499.6000 01:50:10.80M 2015-11-01T01:50:31.775Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.324 34.486 1499.6014 01:50:11.03M 2015-11-01T01:50:31.975Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.325 34.486 1499.6025 01:50:11.21M 2015-11-01T01:50:32.180Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.324 34.486 1499.6025 01:50:11.41M 2015-11-01T01:50:32.385Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.324 34.485 1499.6031 01:50:11.61M 2015-11-01T01:50:32.585Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.325 34.486 1499.6047 01:50:11.81M 2015-11-01T01:50:32.785Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.326 34.487 1499.6055 01:50:12.03M 2015-11-01T01:50:32.995Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.326 34.487 1499.6068 01:50:12.23M 2015-11-01T01:50:33.195Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.327 34.488 1499.6068 01:50:12.43M 2015-11-01T01:50:33.395Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.327 34.489 1499.6068 01:50:12.63M 2015-11-01T01:50:33.600Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.327 34.489 1499.6063 01:50:12.83M 2015-11-01T01:50:33.800Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.328 34.490 1499.6064 01:50:13.05M 2015-11-01T01:50:34.005Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.328 34.490 1499.6068 01:50:13.24M 2015-11-01T01:50:34.205Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.329 34.491 1499.6077 01:50:13.44M 2015-11-01T01:50:34.415Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.329 34.491 1499.6078 01:50:13.64M 2015-11-01T01:50:34.615Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.329 34.491 1499.6071 01:50:13.84M 2015-11-01T01:50:34.815Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.329 34.492 1499.6074 01:50:14.06M 2015-11-01T01:50:35.020Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.330 34.493 1499.6077 01:50:14.26M 2015-11-01T01:50:35.225Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.330 34.494 1499.6072 01:50:14.46M 2015-11-01T01:50:35.430Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.331 34.494 1499.6078 01:50:14.66M 2015-11-01T01:50:35.630Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.330 34.494 1499.6064 01:50:14.86M 2015-11-01T01:50:35.835Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.329 34.493 1499.6055 01:50:15.07M 2015-11-01T01:50:36.050Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.329 34.493 1499.6058 01:50:15.27M 2015-11-01T01:50:36.240Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.330 34.493 1499.6058 01:50:15.49M 2015-11-01T01:50:36.445Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.330 34.493 1499.6061 01:50:15.67M 2015-11-01T01:50:36.645Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.330 34.494 1499.6067 01:50:15.87M 2015-11-01T01:50:36.850Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.330 34.493 1499.6063 01:50:16.09M 2015-11-01T01:50:37.055Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.329 34.492 1499.6063 01:50:16.29M 2015-11-01T01:50:37.255Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.329 34.491 1499.6050 01:50:16.49M 2015-11-01T01:50:37.473Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.329 34.492 1499.6044 01:50:16.69M 2015-11-01T01:50:37.660Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.329 34.492 1499.6042 01:50:16.89M 2015-11-01T01:50:37.865Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.329 34.492 1499.6044 01:50:17.10M 2015-11-01T01:50:38.070Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.328 34.491 1499.6042 01:50:17.30M 2015-11-01T01:50:38.270Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.328 34.491 1499.6028 01:50:17.50M 2015-11-01T01:50:38.477Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.327 34.490 1499.6029 01:50:17.70M 2015-11-01T01:50:38.676Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.328 34.490 1499.6029 01:50:17.90M 2015-11-01T01:50:38.880Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.328 34.490 1499.6029 01:50:18.12M 2015-11-01T01:50:39.085Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.328 34.490 1499.6036 01:50:18.32M 2015-11-01T01:50:39.285Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.327 34.490 1499.6033 01:50:18.52M 2015-11-01T01:50:39.485Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.327 34.490 1499.6028 01:50:18.72M 2015-11-01T01:50:39.690Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.327 34.490 1499.6033 01:50:18.91M 2015-11-01T01:50:39.895Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.328 34.490 1499.6045 01:50:19.14M 2015-11-01T01:50:40.095Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.336 34.499 1499.6127 01:50:19.34M 2015-11-01T01:50:40.300Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.338 34.500 1499.6135 01:50:19.53M 2015-11-01T01:50:40.520Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.339 34.501 1499.6147 01:50:19.73M 2015-11-01T01:50:40.705Z|I-OCEAN7-304-XXXX| 24.72 12.884 40.340 34.502 1499.6147 01:50:19.95M 2015-11-01T01:50:40.910Z|I-OCEAN7-304-XXXX| 24.72 12.884 40.340 34.503 1499.6147 01:50:20.15M 2015-11-01T01:50:41.110Z|I-OCEAN7-304-XXXX| 24.74 12.884 40.341 34.503 1499.6152 01:50:20.35M 2015-11-01T01:50:41.315Z|I-OCEAN7-304-XXXX| 24.74 12.884 40.341 34.504 1499.6160 01:50:20.55M 2015-11-01T01:50:41.520Z|I-OCEAN7-304-XXXX| 24.74 12.884 40.341 34.504 1499.6155 01:50:20.75M 2015-11-01T01:50:41.725Z|I-OCEAN7-304-XXXX| 24.76 12.883 40.341 34.504 1499.6151 01:50:20.95M 2015-11-01T01:50:41.925Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.341 34.504 1499.6156 01:50:21.17M 2015-11-01T01:50:42.125Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.341 34.504 1499.6151 01:50:21.36M 2015-11-01T01:50:42.330Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.340 34.503 1499.6150 01:50:21.56M 2015-11-01T01:50:42.535Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.339 34.502 1499.6141 01:50:21.76M 2015-11-01T01:50:42.740Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.339 34.502 1499.6132 01:50:21.96M 2015-11-01T01:50:42.940Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.338 34.501 1499.6125 01:50:22.18M 2015-11-01T01:50:43.140Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.337 34.500 1499.6119 01:50:22.38M 2015-11-01T01:50:43.345Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.336 34.499 1499.6110 01:50:22.57M 2015-11-01T01:50:43.545Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.335 34.498 1499.6104 01:50:22.78M 2015-11-01T01:50:43.750Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.335 34.498 1499.6104 01:50:22.97M 2015-11-01T01:50:43.956Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.335 34.498 1499.6110 01:50:23.19M 2015-11-01T01:50:44.160Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.336 34.498 1499.6123 01:50:23.39M 2015-11-01T01:50:44.360Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.333 34.495 1499.6099 01:50:23.59M 2015-11-01T01:50:44.560Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.333 34.495 1499.6100 01:50:23.79M 2015-11-01T01:50:44.770Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.333 34.495 1499.6104 01:50:24.01M 2015-11-01T01:50:44.990Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.334 34.496 1499.6104 01:50:24.21M 2015-11-01T01:50:45.176Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.334 34.496 1499.6117 01:50:24.43M 2015-11-01T01:50:45.376Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.334 34.497 1499.6113 01:50:24.61M 2015-11-01T01:50:45.581Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.333 34.496 1499.6099 01:50:24.81M 2015-11-01T01:50:45.786Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.332 34.496 1499.6075 01:50:25.02M 2015-11-01T01:50:45.986Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.338 34.501 1499.6146 01:50:25.23M 2015-11-01T01:50:46.186Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.339 34.502 1499.6150 01:50:25.42M 2015-11-01T01:50:46.390Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.339 34.502 1499.6163 01:50:25.62M 2015-11-01T01:50:46.596Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.339 34.501 1499.6152 01:50:25.82M 2015-11-01T01:50:46.801Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.339 34.502 1499.6162 01:50:26.04M 2015-11-01T01:50:47.001Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.338 34.502 1499.6156 01:50:26.24M 2015-11-01T01:50:47.206Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.339 34.502 1499.6151 01:50:26.44M 2015-11-01T01:50:47.406Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.339 34.502 1499.6157 01:50:26.64M 2015-11-01T01:50:47.611Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.338 34.502 1499.6149 01:50:26.83M 2015-11-01T01:50:47.811Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.338 34.501 1499.6141 01:50:27.05M 2015-11-01T01:50:48.016Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.338 34.501 1499.6141 01:50:27.25M 2015-11-01T01:50:48.216Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.337 34.500 1499.6130 01:50:27.45M 2015-11-01T01:50:48.421Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.337 34.500 1499.6116 01:50:27.65M 2015-11-01T01:50:48.626Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.336 34.499 1499.6111 01:50:27.85M 2015-11-01T01:50:48.826Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.335 34.499 1499.6099 01:50:28.07M 2015-11-01T01:50:49.031Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.335 34.499 1499.6083 01:50:28.27M 2015-11-01T01:50:49.236Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.334 34.499 1499.6073 01:50:28.47M 2015-11-01T01:50:49.451Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.333 34.498 1499.6055 01:50:28.67M 2015-11-01T01:50:49.641Z|I-OCEAN7-304-XXXX| 24.81 12.882 40.333 34.498 1499.6036 01:50:28.88M 2015-11-01T01:50:49.846Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.333 34.497 1499.6035 01:50:29.09M 2015-11-01T01:50:50.046Z|I-OCEAN7-304-XXXX| 24.81 12.882 40.333 34.497 1499.6038 01:50:29.29M 2015-11-01T01:50:50.246Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.332 34.497 1499.6040 01:50:29.48M 2015-11-01T01:50:50.451Z|I-OCEAN7-304-XXXX| 24.81 12.882 40.333 34.497 1499.6038 01:50:29.68M 2015-11-01T01:50:50.656Z|I-OCEAN7-304-XXXX| 24.78 12.882 40.333 34.497 1499.6034 01:50:29.88M 2015-11-01T01:50:50.856Z|I-OCEAN7-304-XXXX| 24.78 12.882 40.332 34.497 1499.6023 01:50:30.10M 2015-11-01T01:50:51.061Z|I-OCEAN7-304-XXXX| 24.78 12.882 40.332 34.497 1499.6016 01:50:30.30M 2015-11-01T01:50:51.266Z|I-OCEAN7-304-XXXX| 24.78 12.882 40.332 34.497 1499.6019 01:50:30.50M 2015-11-01T01:50:51.466Z|I-OCEAN7-304-XXXX| 24.80 12.882 40.332 34.496 1499.6025 01:50:30.70M 2015-11-01T01:50:51.671Z|I-OCEAN7-304-XXXX| 24.80 12.882 40.332 34.497 1499.6033 01:50:30.90M 2015-11-01T01:50:51.871Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.332 34.496 1499.6036 01:50:31.12M 2015-11-01T01:50:52.076Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.332 34.496 1499.6046 01:50:31.31M 2015-11-01T01:50:52.281Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.332 34.496 1499.6050 01:50:31.51M 2015-11-01T01:50:52.486Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.333 34.496 1499.6056 01:50:31.71M 2015-11-01T01:50:52.686Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.333 34.497 1499.6057 01:50:31.91M 2015-11-01T01:50:52.886Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.334 34.497 1499.6062 01:50:32.13M 2015-11-01T01:50:53.136Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.333 34.497 1499.6061 01:50:32.33M 2015-11-01T01:50:53.296Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.333 34.498 1499.6056 01:50:32.57M 2015-11-01T01:50:53.496Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.334 34.498 1499.6055 01:50:32.73M 2015-11-01T01:50:53.696Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.334 34.499 1499.6055 01:50:32.92M 2015-11-01T01:50:53.921Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.335 34.499 1499.6067 01:50:33.14M 2015-11-01T01:50:54.106Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.335 34.499 1499.6074 01:50:33.36M 2015-11-01T01:50:54.311Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.335 34.499 1499.6078 01:50:33.54M 2015-11-01T01:50:54.511Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.335 34.498 1499.6080 01:50:33.74M 2015-11-01T01:50:54.716Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.340 34.503 1499.6133 01:50:33.94M 2015-11-01T01:50:54.953Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.341 34.504 1499.6149 01:50:34.16M 2015-11-01T01:50:55.121Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.341 34.502 1499.6207 01:50:34.36M 2015-11-01T01:50:55.326Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.340 34.502 1499.6205 01:50:34.56M 2015-11-01T01:50:55.526Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.341 34.502 1499.6205 01:50:34.76M 2015-11-01T01:50:55.731Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.341 34.502 1499.6199 01:50:34.96M 2015-11-01T01:50:55.931Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.341 34.503 1499.6205 01:50:35.18M 2015-11-01T01:50:56.136Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.342 34.503 1499.6201 01:50:35.37M 2015-11-01T01:50:56.341Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.341 34.503 1499.6198 01:50:35.57M 2015-11-01T01:50:56.546Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.341 34.502 1499.6199 01:50:35.77M 2015-11-01T01:50:56.746Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.341 34.502 1499.6190 01:50:35.97M 2015-11-01T01:50:56.951Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.340 34.502 1499.6179 01:50:36.19M 2015-11-01T01:50:57.151Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.339 34.501 1499.6168 01:50:36.39M 2015-11-01T01:50:57.356Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.339 34.501 1499.6166 01:50:36.59M 2015-11-01T01:50:57.561Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.339 34.501 1499.6166 01:50:36.79M 2015-11-01T01:50:57.761Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.339 34.501 1499.6162 01:50:37.01M 2015-11-01T01:50:57.966Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.338 34.501 1499.6151 01:50:37.21M 2015-11-01T01:50:58.211Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.338 34.500 1499.6149 01:50:37.40M 2015-11-01T01:50:58.386Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.338 34.500 1499.6157 01:50:37.65M 2015-11-01T01:50:58.571Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.338 34.500 1499.6165 01:50:37.82M 2015-11-01T01:50:58.781Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.338 34.500 1499.6167 01:50:38.02M 2015-11-01T01:50:58.981Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.337 34.499 1499.6158 01:50:38.22M 2015-11-01T01:50:59.181Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.337 34.499 1499.6157 01:50:38.42M 2015-11-01T01:50:59.386Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.337 34.499 1499.6160 01:50:38.62M 2015-11-01T01:50:59.586Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.338 34.499 1499.6166 01:50:38.82M 2015-11-01T01:50:59.791Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.337 34.499 1499.6167 01:50:39.03M 2015-11-01T01:50:59.991Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.338 34.499 1499.6174 01:50:39.23M