2015-11-01T01:47:00.001Z|I-OCEAN7-304-XXXX| 24.89 12.885 39.800 33.986 1499.0090 01:46:39.23M 2015-11-01T01:47:00.201Z|I-OCEAN7-304-XXXX| 24.89 12.885 39.800 33.986 1499.0083 01:46:39.43M 2015-11-01T01:47:00.406Z|I-OCEAN7-304-XXXX| 24.89 12.885 39.801 33.987 1499.0100 01:46:39.63M 2015-11-01T01:47:00.611Z|I-OCEAN7-304-XXXX| 24.89 12.885 39.838 34.023 1499.0521 01:46:39.83M 2015-11-01T01:47:00.816Z|I-OCEAN7-304-XXXX| 24.91 12.885 39.839 34.023 1499.0535 01:46:40.05M 2015-11-01T01:47:01.016Z|I-OCEAN7-304-XXXX| 24.87 12.886 39.839 34.023 1499.0540 01:46:40.25M 2015-11-01T01:47:01.221Z|I-OCEAN7-304-XXXX| 24.89 12.886 39.840 34.023 1499.0554 01:46:40.44M 2015-11-01T01:47:01.421Z|I-OCEAN7-304-XXXX| 24.87 12.886 39.841 34.025 1499.0559 01:46:40.64M 2015-11-01T01:47:01.641Z|I-OCEAN7-304-XXXX| 24.87 12.886 39.842 34.026 1499.0573 01:46:40.84M 2015-11-01T01:47:01.826Z|I-OCEAN7-304-XXXX| 24.87 12.886 39.844 34.028 1499.0591 01:46:41.08M 2015-11-01T01:47:02.031Z|I-OCEAN7-304-XXXX| 24.87 12.886 39.846 34.030 1499.0621 01:46:41.26M 2015-11-01T01:47:02.273Z|I-OCEAN7-304-XXXX| 24.87 12.886 39.848 34.032 1499.0645 01:46:41.46M 2015-11-01T01:47:02.436Z|I-OCEAN7-304-XXXX| 24.82 12.886 39.850 34.034 1499.0651 01:46:41.66M 2015-11-01T01:47:02.636Z|I-OCEAN7-304-XXXX| 24.85 12.885 39.853 34.036 1499.0681 01:46:41.86M 2015-11-01T01:47:02.846Z|I-OCEAN7-304-XXXX| 24.86 12.885 39.879 34.062 1499.0974 01:46:42.07M 2015-11-01T01:47:03.046Z|I-OCEAN7-304-XXXX| 24.89 12.885 39.882 34.065 1499.1012 01:46:42.28M 2015-11-01T01:47:03.246Z|I-OCEAN7-304-XXXX| 24.82 12.885 39.902 34.084 1499.1229 01:46:42.48M 2015-11-01T01:47:03.451Z|I-OCEAN7-304-XXXX| 24.82 12.885 39.904 34.086 1499.1245 01:46:42.67M 2015-11-01T01:47:03.656Z|I-OCEAN7-304-XXXX| 24.81 12.885 39.906 34.088 1499.1268 01:46:42.87M 2015-11-01T01:47:03.861Z|I-OCEAN7-304-XXXX| 24.81 12.885 39.908 34.089 1499.1282 01:46:43.09M 2015-11-01T01:47:04.061Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.908 34.090 1499.1285 01:46:43.29M 2015-11-01T01:47:04.261Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.877 34.061 1499.0929 01:46:43.49M 2015-11-01T01:47:04.466Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.877 34.060 1499.0927 01:46:43.69M 2015-11-01T01:47:04.671Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.867 34.051 1499.0828 01:46:43.89M 2015-11-01T01:47:04.877Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.867 34.051 1499.0824 01:46:44.11M 2015-11-01T01:47:05.081Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.866 34.050 1499.0798 01:46:44.31M 2015-11-01T01:47:05.281Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.887 34.071 1499.1027 01:46:44.51M 2015-11-01T01:47:05.486Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.887 34.071 1499.1024 01:46:44.70M 2015-11-01T01:47:05.686Z|I-OCEAN7-304-XXXX| 24.80 12.883 39.914 34.097 1499.1323 01:46:44.90M 2015-11-01T01:47:05.891Z|I-OCEAN7-304-XXXX| 24.80 12.883 39.915 34.097 1499.1327 01:46:45.12M 2015-11-01T01:47:06.106Z|I-OCEAN7-304-XXXX| 24.78 12.883 39.915 34.098 1499.1329 01:46:45.32M 2015-11-01T01:47:06.297Z|I-OCEAN7-304-XXXX| 24.78 12.883 39.916 34.099 1499.1331 01:46:45.53M 2015-11-01T01:47:06.496Z|I-OCEAN7-304-XXXX| 24.78 12.883 39.916 34.099 1499.1335 01:46:45.72M 2015-11-01T01:47:06.701Z|I-OCEAN7-304-XXXX| 24.79 12.883 39.917 34.100 1499.1343 01:46:45.92M 2015-11-01T01:47:06.901Z|I-OCEAN7-304-XXXX| 24.79 12.883 39.918 34.101 1499.1354 01:46:46.13M 2015-11-01T01:47:07.106Z|I-OCEAN7-304-XXXX| 24.79 12.883 39.930 34.112 1499.1493 01:46:46.33M 2015-11-01T01:47:07.306Z|I-OCEAN7-304-XXXX| 24.77 12.883 39.943 34.125 1499.1638 01:46:46.53M 2015-11-01T01:47:07.513Z|I-OCEAN7-304-XXXX| 24.76 12.883 39.944 34.125 1499.1637 01:46:46.73M 2015-11-01T01:47:07.716Z|I-OCEAN7-304-XXXX| 24.77 12.883 39.953 34.134 1499.1742 01:46:46.93M 2015-11-01T01:47:07.916Z|I-OCEAN7-304-XXXX| 24.74 12.882 39.967 34.148 1499.1874 01:46:47.15M 2015-11-01T01:47:08.126Z|I-OCEAN7-304-XXXX| 24.74 12.882 39.986 34.167 1499.2091 01:46:47.35M 2015-11-01T01:47:08.326Z|I-OCEAN7-304-XXXX| 24.81 12.882 39.988 34.168 1499.2118 01:46:47.55M 2015-11-01T01:47:08.526Z|I-OCEAN7-304-XXXX| 24.81 12.881 39.989 34.170 1499.2123 01:46:47.75M 2015-11-01T01:47:08.731Z|I-OCEAN7-304-XXXX| 24.78 12.881 39.990 34.171 1499.2126 01:46:47.95M 2015-11-01T01:47:08.936Z|I-OCEAN7-304-XXXX| 24.78 12.881 39.992 34.173 1499.2140 01:46:48.16M 2015-11-01T01:47:09.136Z|I-OCEAN7-304-XXXX| 24.80 12.880 39.993 34.175 1499.2151 01:46:48.37M 2015-11-01T01:47:09.341Z|I-OCEAN7-304-XXXX| 24.79 12.880 40.004 34.186 1499.2273 01:46:48.56M 2015-11-01T01:47:09.541Z|I-OCEAN7-304-XXXX| 24.79 12.881 40.005 34.186 1499.2290 01:46:48.76M 2015-11-01T01:47:09.746Z|I-OCEAN7-304-XXXX| 24.79 12.881 40.006 34.187 1499.2313 01:46:48.96M 2015-11-01T01:47:09.951Z|I-OCEAN7-304-XXXX| 24.76 12.881 40.008 34.188 1499.2333 01:46:49.18M 2015-11-01T01:47:10.151Z|I-OCEAN7-304-XXXX| 24.77 12.881 40.024 34.204 1499.2517 01:46:49.38M 2015-11-01T01:47:10.356Z|I-OCEAN7-304-XXXX| 24.81 12.881 40.025 34.205 1499.2539 01:46:49.58M 2015-11-01T01:47:10.576Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.040 34.219 1499.2715 01:46:49.78M 2015-11-01T01:47:10.761Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.041 34.219 1499.2726 01:46:50.01M 2015-11-01T01:47:10.961Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.041 34.219 1499.2734 01:46:50.19M 2015-11-01T01:47:11.166Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.029 34.208 1499.2611 01:46:50.39M 2015-11-01T01:47:11.371Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.028 34.206 1499.2596 01:46:50.59M 2015-11-01T01:47:11.576Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.027 34.205 1499.2588 01:46:50.79M 2015-11-01T01:47:11.777Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.054 34.230 1499.2899 01:46:51.01M 2015-11-01T01:47:11.981Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.054 34.231 1499.2914 01:46:51.21M 2015-11-01T01:47:12.186Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.054 34.230 1499.2933 01:46:51.41M 2015-11-01T01:47:12.386Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.054 34.230 1499.2936 01:46:51.61M 2015-11-01T01:47:12.591Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.055 34.230 1499.2935 01:46:51.81M 2015-11-01T01:47:12.791Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.045 34.221 1499.2805 01:46:52.03M 2015-11-01T01:47:12.997Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.029 34.207 1499.2635 01:46:52.23M 2015-11-01T01:47:13.201Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.029 34.206 1499.2634 01:46:52.42M 2015-11-01T01:47:13.396Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.050 34.225 1499.2872 01:46:52.62M 2015-11-01T01:47:13.601Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.050 34.226 1499.2880 01:46:52.82M 2015-11-01T01:47:13.806Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.050 34.226 1499.2877 01:46:53.04M 2015-11-01T01:47:14.011Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.041 34.217 1499.2778 01:46:53.24M 2015-11-01T01:47:14.216Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.028 34.204 1499.2631 01:46:53.44M 2015-11-01T01:47:14.416Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.016 34.193 1499.2488 01:46:53.64M 2015-11-01T01:47:14.616Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.004 34.182 1499.2356 01:46:53.84M 2015-11-01T01:47:14.821Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.009 34.187 1499.2411 01:46:54.06M 2015-11-01T01:47:15.042Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.025 34.202 1499.2583 01:46:54.26M 2015-11-01T01:47:15.233Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.042 34.218 1499.2769 01:46:54.47M 2015-11-01T01:47:15.431Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.043 34.220 1499.2783 01:46:54.65M 2015-11-01T01:47:15.631Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.024 34.202 1499.2572 01:46:54.85M 2015-11-01T01:47:15.837Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.024 34.201 1499.2572 01:46:55.07M 2015-11-01T01:47:16.073Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.995 34.174 1499.2242 01:46:55.27M 2015-11-01T01:47:16.247Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.995 34.174 1499.2231 01:46:55.47M 2015-11-01T01:47:16.452Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.003 34.182 1499.2322 01:46:55.67M 2015-11-01T01:47:16.652Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.017 34.196 1499.2488 01:46:55.87M 2015-11-01T01:47:16.873Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.030 34.208 1499.2627 01:46:56.09M 2015-11-01T01:47:17.052Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.026 34.204 1499.2577 01:46:56.29M 2015-11-01T01:47:17.262Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.025 34.203 1499.2566 01:46:56.48M 2015-11-01T01:47:17.462Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.983 34.162 1499.2096 01:46:56.69M 2015-11-01T01:47:17.667Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.958 34.139 1499.1819 01:46:56.88M 2015-11-01T01:47:17.867Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.922 34.104 1499.1423 01:46:57.10M 2015-11-01T01:47:18.072Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.911 34.094 1499.1309 01:46:57.30M 2015-11-01T01:47:18.277Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.897 34.080 1499.1146 01:46:57.50M 2015-11-01T01:47:18.477Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.883 34.067 1499.0989 01:46:57.70M 2015-11-01T01:47:18.677Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.866 34.051 1499.0796 01:46:57.90M 2015-11-01T01:47:18.882Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.837 34.023 1499.0471 01:46:58.11M 2015-11-01T01:47:19.087Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.837 34.023 1499.0475 01:46:58.31M 2015-11-01T01:47:19.287Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.838 34.024 1499.0481 01:46:58.51M 2015-11-01T01:47:19.507Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.854 34.039 1499.0660 01:46:58.71M 2015-11-01T01:47:19.697Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.875 34.059 1499.0892 01:46:58.93M 2015-11-01T01:47:19.897Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.872 34.056 1499.0863 01:46:59.13M 2015-11-01T01:47:20.102Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.841 34.026 1499.0522 01:46:59.33M 2015-11-01T01:47:20.302Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.833 34.019 1499.0439 01:46:59.53M 2015-11-01T01:47:20.507Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.849 34.034 1499.0616 01:46:59.73M 2015-11-01T01:47:20.712Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.876 34.059 1499.0922 01:46:59.93M 2015-11-01T01:47:20.912Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.900 34.083 1499.1198 01:47:00.15M 2015-11-01T01:47:21.112Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.900 34.083 1499.1189 01:47:00.34M 2015-11-01T01:47:21.317Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.888 34.071 1499.1050 01:47:00.54M 2015-11-01T01:47:21.522Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.847 34.033 1499.0593 01:47:00.74M 2015-11-01T01:47:21.727Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.847 34.032 1499.0599 01:47:00.94M 2015-11-01T01:47:21.932Z|I-OCEAN7-304-XXXX| 24.80 12.885 39.848 34.033 1499.0601 01:47:01.16M 2015-11-01T01:47:22.132Z|I-OCEAN7-304-XXXX| 24.82 12.885 39.880 34.063 1499.0967 01:47:01.36M 2015-11-01T01:47:22.332Z|I-OCEAN7-304-XXXX| 24.83 12.885 39.902 34.083 1499.1219 01:47:01.56M 2015-11-01T01:47:22.537Z|I-OCEAN7-304-XXXX| 24.83 12.885 39.902 34.083 1499.1223 01:47:01.76M 2015-11-01T01:47:22.737Z|I-OCEAN7-304-XXXX| 24.83 12.885 39.893 34.075 1499.1132 01:47:01.96M 2015-11-01T01:47:22.942Z|I-OCEAN7-304-XXXX| 24.77 12.885 39.880 34.062 1499.0969 01:47:02.17M 2015-11-01T01:47:23.147Z|I-OCEAN7-304-XXXX| 24.77 12.885 39.878 34.061 1499.0947 01:47:02.37M 2015-11-01T01:47:23.347Z|I-OCEAN7-304-XXXX| 24.73 12.885 39.877 34.060 1499.0922 01:47:02.57M 2015-11-01T01:47:23.552Z|I-OCEAN7-304-XXXX| 24.74 12.885 39.876 34.059 1499.0906 01:47:02.77M 2015-11-01T01:47:23.752Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.889 34.072 1499.1064 01:47:02.97M 2015-11-01T01:47:23.972Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.897 34.080 1499.1156 01:47:03.19M 2015-11-01T01:47:24.162Z|I-OCEAN7-304-XXXX| 24.77 12.885 39.899 34.081 1499.1172 01:47:03.40M 2015-11-01T01:47:24.367Z|I-OCEAN7-304-XXXX| 24.83 12.885 39.900 34.082 1499.1196 01:47:03.59M 2015-11-01T01:47:24.567Z|I-OCEAN7-304-XXXX| 24.81 12.885 39.880 34.063 1499.0967 01:47:03.79M 2015-11-01T01:47:24.772Z|I-OCEAN7-304-XXXX| 24.78 12.884 39.874 34.058 1499.0895 01:47:04.01M 2015-11-01T01:47:24.972Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.864 34.048 1499.0775 01:47:04.21M 2015-11-01T01:47:25.177Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.869 34.053 1499.0837 01:47:04.40M 2015-11-01T01:47:25.377Z|I-OCEAN7-304-XXXX| 24.78 12.884 39.904 34.086 1499.1221 01:47:04.60M 2015-11-01T01:47:25.582Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.926 34.108 1499.1471 01:47:04.80M 2015-11-01T01:47:25.787Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.919 34.101 1499.1396 01:47:05.02M 2015-11-01T01:47:25.987Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.907 34.090 1499.1257 01:47:05.22M 2015-11-01T01:47:26.187Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.894 34.078 1499.1111 01:47:05.42M 2015-11-01T01:47:26.397Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.893 34.076 1499.1101 01:47:05.62M 2015-11-01T01:47:26.602Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.892 34.076 1499.1097 01:47:05.82M 2015-11-01T01:47:26.802Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.895 34.078 1499.1140 01:47:06.04M 2015-11-01T01:47:27.007Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.911 34.093 1499.1328 01:47:06.23M 2015-11-01T01:47:27.207Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.929 34.110 1499.1533 01:47:06.44M 2015-11-01T01:47:27.412Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.931 34.112 1499.1543 01:47:06.63M 2015-11-01T01:47:27.612Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.932 34.114 1499.1564 01:47:06.83M 2015-11-01T01:47:27.817Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.932 34.113 1499.1545 01:47:07.05M 2015-11-01T01:47:28.017Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.930 34.112 1499.1533 01:47:07.25M 2015-11-01T01:47:28.222Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.916 34.098 1499.1371 01:47:07.45M 2015-11-01T01:47:28.442Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.915 34.098 1499.1360 01:47:07.64M 2015-11-01T01:47:28.627Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.919 34.101 1499.1395 01:47:07.86M 2015-11-01T01:47:28.827Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.935 34.117 1499.1583 01:47:08.07M 2015-11-01T01:47:29.032Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.974 34.154 1499.2031 01:47:08.26M 2015-11-01T01:47:29.237Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.981 34.160 1499.2107 01:47:08.46M 2015-11-01T01:47:29.442Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.976 34.156 1499.2056 01:47:08.66M 2015-11-01T01:47:29.642Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.947 34.127 1499.1722 01:47:08.86M 2015-11-01T01:47:29.847Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.938 34.119 1499.1619 01:47:09.08M 2015-11-01T01:47:30.052Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.936 34.118 1499.1594 01:47:09.28M 2015-11-01T01:47:30.252Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.935 34.117 1499.1580 01:47:09.48M 2015-11-01T01:47:30.457Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.959 34.139 1499.1835 01:47:09.68M 2015-11-01T01:47:30.657Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.993 34.172 1499.2220 01:47:09.88M 2015-11-01T01:47:30.862Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.993 34.172 1499.2213 01:47:10.09M 2015-11-01T01:47:31.067Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.992 34.171 1499.2213 01:47:10.30M 2015-11-01T01:47:31.267Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.979 34.159 1499.2057 01:47:10.49M 2015-11-01T01:47:31.467Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.945 34.127 1499.1664 01:47:10.69M 2015-11-01T01:47:31.672Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.945 34.127 1499.1664 01:47:10.89M 2015-11-01T01:47:31.877Z|I-OCEAN7-304-XXXX| 24.85 12.882 39.954 34.135 1499.1755 01:47:11.11M 2015-11-01T01:47:32.077Z|I-OCEAN7-304-XXXX| 24.83 12.882 39.955 34.137 1499.1764 01:47:11.31M 2015-11-01T01:47:32.282Z|I-OCEAN7-304-XXXX| 24.83 12.882 39.972 34.153 1499.1952 01:47:11.51M 2015-11-01T01:47:32.487Z|I-OCEAN7-304-XXXX| 24.83 12.882 39.974 34.155 1499.1973 01:47:11.71M 2015-11-01T01:47:32.687Z|I-OCEAN7-304-XXXX| 24.83 12.882 39.975 34.157 1499.1984 01:47:11.91M 2015-11-01T01:47:32.907Z|I-OCEAN7-304-XXXX| 24.83 12.881 39.975 34.156 1499.1970 01:47:12.12M 2015-11-01T01:47:33.097Z|I-OCEAN7-304-XXXX| 24.80 12.881 39.957 34.140 1499.1766 01:47:12.34M 2015-11-01T01:47:33.342Z|I-OCEAN7-304-XXXX| 24.78 12.882 39.956 34.138 1499.1752 01:47:12.52M 2015-11-01T01:47:33.497Z|I-OCEAN7-304-XXXX| 24.81 12.882 39.954 34.136 1499.1742 01:47:12.76M 2015-11-01T01:47:33.702Z|I-OCEAN7-304-XXXX| 24.81 12.882 39.952 34.135 1499.1727 01:47:12.92M 2015-11-01T01:47:33.907Z|I-OCEAN7-304-XXXX| 24.81 12.882 39.952 34.133 1499.1726 01:47:13.14M 2015-11-01T01:47:34.112Z|I-OCEAN7-304-XXXX| 24.81 12.883 39.979 34.160 1499.2046 01:47:13.34M 2015-11-01T01:47:34.312Z|I-OCEAN7-304-XXXX| 24.76 12.883 39.986 34.166 1499.2125 01:47:13.54M 2015-11-01T01:47:34.517Z|I-OCEAN7-304-XXXX| 24.76 12.884 39.986 34.165 1499.2129 01:47:13.74M 2015-11-01T01:47:34.717Z|I-OCEAN7-304-XXXX| 24.80 12.884 39.969 34.149 1499.1951 01:47:13.94M 2015-11-01T01:47:34.922Z|I-OCEAN7-304-XXXX| 24.80 12.884 39.936 34.117 1499.1578 01:47:14.16M 2015-11-01T01:47:35.153Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.929 34.111 1499.1514 01:47:14.35M 2015-11-01T01:47:35.332Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.928 34.109 1499.1508 01:47:14.55M 2015-11-01T01:47:35.532Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.954 34.134 1499.1788 01:47:14.75M 2015-11-01T01:47:35.737Z|I-OCEAN7-304-XXXX| 24.79 12.882 39.954 34.137 1499.1732 01:47:14.95M 2015-11-01T01:47:35.937Z|I-OCEAN7-304-XXXX| 24.80 12.881 39.985 34.167 1499.2078 01:47:15.17M 2015-11-01T01:47:36.142Z|I-OCEAN7-304-XXXX| 24.80 12.881 39.985 34.167 1499.2072 01:47:15.37M 2015-11-01T01:47:36.342Z|I-OCEAN7-304-XXXX| 24.81 12.881 39.986 34.167 1499.2076 01:47:15.57M 2015-11-01T01:47:36.547Z|I-OCEAN7-304-XXXX| 24.81 12.881 39.985 34.167 1499.2073 01:47:15.77M 2015-11-01T01:47:36.752Z|I-OCEAN7-304-XXXX| 24.82 12.881 39.953 34.136 1499.1716 01:47:15.97M 2015-11-01T01:47:36.953Z|I-OCEAN7-304-XXXX| 24.82 12.881 39.944 34.127 1499.1609 01:47:16.19M 2015-11-01T01:47:37.153Z|I-OCEAN7-304-XXXX| 24.79 12.881 39.943 34.127 1499.1594 01:47:16.38M 2015-11-01T01:47:37.378Z|I-OCEAN7-304-XXXX| 24.79 12.881 39.943 34.126 1499.1593 01:47:16.58M 2015-11-01T01:47:37.563Z|I-OCEAN7-304-XXXX| 24.82 12.881 39.949 34.132 1499.1676 01:47:16.80M 2015-11-01T01:47:37.768Z|I-OCEAN7-304-XXXX| 24.80 12.882 39.984 34.165 1499.2080 01:47:17.00M 2015-11-01T01:47:37.968Z|I-OCEAN7-304-XXXX| 24.83 12.882 39.991 34.171 1499.2167 01:47:17.20M 2015-11-01T01:47:38.172Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.986 34.166 1499.2118 01:47:17.40M 2015-11-01T01:47:38.417Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.969 34.150 1499.1943 01:47:17.60M 2015-11-01T01:47:38.577Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.956 34.137 1499.1808 01:47:17.84M 2015-11-01T01:47:38.782Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.955 34.135 1499.1798 01:47:18.01M 2015-11-01T01:47:38.982Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.953 34.133 1499.1783 01:47:18.22M 2015-11-01T01:47:39.183Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.951 34.131 1499.1761 01:47:18.41M 2015-11-01T01:47:39.388Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.948 34.129 1499.1725 01:47:18.61M 2015-11-01T01:47:39.593Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.958 34.138 1499.1827 01:47:18.81M 2015-11-01T01:47:39.793Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.974 34.154 1499.2001 01:47:19.03M 2015-11-01T01:47:39.998Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.975 34.155 1499.2012 01:47:19.23M 2015-11-01T01:47:40.203Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.975 34.155 1499.2023 01:47:19.43M 2015-11-01T01:47:40.403Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.976 34.155 1499.2035 01:47:19.63M 2015-11-01T01:47:40.608Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.965 34.146 1499.1923 01:47:19.82M 2015-11-01T01:47:40.813Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.963 34.143 1499.1901 01:47:20.04M 2015-11-01T01:47:41.018Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.945 34.126 1499.1693 01:47:20.24M 2015-11-01T01:47:41.218Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.944 34.125 1499.1680 01:47:20.45M 2015-11-01T01:47:41.423Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.951 34.132 1499.1758 01:47:20.64M 2015-11-01T01:47:41.618Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.971 34.151 1499.1995 01:47:20.84M 2015-11-01T01:47:41.843Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.973 34.152 1499.2017 01:47:21.06M 2015-11-01T01:47:42.028Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.974 34.154 1499.2041 01:47:21.27M 2015-11-01T01:47:42.233Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.976 34.155 1499.2068 01:47:21.46M 2015-11-01T01:47:42.433Z|I-OCEAN7-304-XXXX| 24.94 12.885 39.978 34.156 1499.2094 01:47:21.66M 2015-11-01T01:47:42.638Z|I-OCEAN7-304-XXXX| 24.89 12.885 39.964 34.143 1499.1929 01:47:21.86M 2015-11-01T01:47:42.843Z|I-OCEAN7-304-XXXX| 24.89 12.885 39.941 34.121 1499.1676 01:47:22.08M 2015-11-01T01:47:43.043Z|I-OCEAN7-304-XXXX| 24.91 12.885 39.941 34.121 1499.1678 01:47:22.28M 2015-11-01T01:47:43.248Z|I-OCEAN7-304-XXXX| 24.90 12.885 39.941 34.121 1499.1674 01:47:22.47M 2015-11-01T01:47:43.453Z|I-OCEAN7-304-XXXX| 24.87 12.885 39.941 34.121 1499.1669 01:47:22.67M 2015-11-01T01:47:43.653Z|I-OCEAN7-304-XXXX| 24.92 12.885 39.953 34.132 1499.1808 01:47:22.87M 2015-11-01T01:47:43.858Z|I-OCEAN7-304-XXXX| 24.92 12.885 39.984 34.162 1499.2157 01:47:23.09M 2015-11-01T01:47:44.058Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.984 34.163 1499.2157 01:47:23.29M 2015-11-01T01:47:44.263Z|I-OCEAN7-304-XXXX| 24.92 12.885 39.985 34.163 1499.2166 01:47:23.49M 2015-11-01T01:47:44.463Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.985 34.163 1499.2161 01:47:23.69M 2015-11-01T01:47:44.668Z|I-OCEAN7-304-XXXX| 24.89 12.885 39.974 34.153 1499.2040 01:47:23.89M 2015-11-01T01:47:44.873Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.972 34.151 1499.2012 01:47:24.10M 2015-11-01T01:47:45.073Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.949 34.129 1499.1752 01:47:24.30M 2015-11-01T01:47:45.278Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.947 34.127 1499.1725 01:47:24.50M 2015-11-01T01:47:45.483Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.938 34.119 1499.1627 01:47:24.70M 2015-11-01T01:47:45.683Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.963 34.142 1499.1903 01:47:24.90M 2015-11-01T01:47:45.888Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.991 34.169 1499.2228 01:47:25.12M 2015-11-01T01:47:46.088Z|I-OCEAN7-304-XXXX| 24.80 12.884 39.999 34.177 1499.2306 01:47:25.32M 2015-11-01T01:47:46.313Z|I-OCEAN7-304-XXXX| 24.77 12.884 39.998 34.176 1499.2290 01:47:25.52M 2015-11-01T01:47:46.493Z|I-OCEAN7-304-XXXX| 24.78 12.885 39.967 34.146 1499.1946 01:47:25.74M 2015-11-01T01:47:46.698Z|I-OCEAN7-304-XXXX| 24.75 12.885 39.967 34.146 1499.1937 01:47:25.92M 2015-11-01T01:47:46.898Z|I-OCEAN7-304-XXXX| 24.75 12.885 39.966 34.145 1499.1930 01:47:26.13M 2015-11-01T01:47:47.103Z|I-OCEAN7-304-XXXX| 24.75 12.885 39.965 34.144 1499.1923 01:47:26.33M 2015-11-01T01:47:47.308Z|I-OCEAN7-304-XXXX| 24.76 12.882 39.964 34.146 1499.1838 01:47:26.53M 2015-11-01T01:47:47.508Z|I-OCEAN7-304-XXXX| 24.73 12.882 39.962 34.144 1499.1819 01:47:26.73M 2015-11-01T01:47:47.713Z|I-OCEAN7-304-XXXX| 24.78 12.882 39.960 34.142 1499.1801 01:47:26.93M 2015-11-01T01:47:47.918Z|I-OCEAN7-304-XXXX| 24.80 12.882 39.971 34.153 1499.1927 01:47:27.15M 2015-11-01T01:47:48.118Z|I-OCEAN7-304-XXXX| 24.78 12.881 39.972 34.154 1499.1930 01:47:27.35M 2015-11-01T01:47:48.323Z|I-OCEAN7-304-XXXX| 24.78 12.881 39.974 34.156 1499.1940 01:47:27.55M 2015-11-01T01:47:48.743Z|I-OCEAN7-304-XXXX| 24.78 12.881 39.957 34.140 1499.1746 01:47:27.75M 2015-11-01T01:47:48.743Z|I-OCEAN7-304-XXXX| 24.74 12.880 39.957 34.140 1499.1725 01:47:28.06M 2015-11-01T01:47:48.943Z|I-OCEAN7-304-XXXX| 24.77 12.880 39.946 34.130 1499.1605 01:47:28.18M 2015-11-01T01:47:49.143Z|I-OCEAN7-304-XXXX| 24.77 12.880 39.944 34.128 1499.1591 01:47:28.37M 2015-11-01T01:47:49.353Z|I-OCEAN7-304-XXXX| 24.74 12.881 39.943 34.127 1499.1577 01:47:28.57M 2015-11-01T01:47:49.553Z|I-OCEAN7-304-XXXX| 24.76 12.884 39.947 34.127 1499.1713 01:47:28.77M 2015-11-01T01:47:49.753Z|I-OCEAN7-304-XXXX| 24.80 12.885 39.964 34.144 1499.1919 01:47:28.97M 2015-11-01T01:47:49.958Z|I-OCEAN7-304-XXXX| 24.80 12.885 39.977 34.156 1499.2064 01:47:29.19M 2015-11-01T01:47:50.158Z|I-OCEAN7-304-XXXX| 24.80 12.885 39.977 34.156 1499.2068 01:47:29.39M 2015-11-01T01:47:50.413Z|I-OCEAN7-304-XXXX| 24.79 12.885 39.969 34.148 1499.1976 01:47:29.59M 2015-11-01T01:47:50.568Z|I-OCEAN7-304-XXXX| 24.85 12.885 39.937 34.117 1499.1628 01:47:29.83M 2015-11-01T01:47:50.788Z|I-OCEAN7-304-XXXX| 24.90 12.885 39.928 34.109 1499.1530 01:47:30.01M 2015-11-01T01:47:50.973Z|I-OCEAN7-304-XXXX| 24.89 12.885 39.927 34.108 1499.1517 01:47:30.22M 2015-11-01T01:47:51.178Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.926 34.107 1499.1487 01:47:30.41M 2015-11-01T01:47:51.378Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.929 34.110 1499.1514 01:47:30.60M 2015-11-01T01:47:51.583Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.945 34.126 1499.1688 01:47:30.80M 2015-11-01T01:47:51.783Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.974 34.154 1499.2009 01:47:31.02M 2015-11-01T01:47:51.988Z|I-OCEAN7-304-XXXX| 24.89 12.883 39.974 34.153 1499.2012 01:47:31.22M 2015-11-01T01:47:52.193Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.964 34.145 1499.1898 01:47:31.42M 2015-11-01T01:47:52.398Z|I-OCEAN7-304-XXXX| 24.84 12.883 39.949 34.130 1499.1707 01:47:31.62M 2015-11-01T01:47:52.598Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.921 34.104 1499.1392 01:47:31.82M 2015-11-01T01:47:52.798Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.927 34.110 1499.1471 01:47:32.04M 2015-11-01T01:47:53.008Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.928 34.110 1499.1482 01:47:32.23M 2015-11-01T01:47:53.208Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.949 34.129 1499.1731 01:47:32.44M 2015-11-01T01:47:53.413Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.959 34.139 1499.1859 01:47:32.63M 2015-11-01T01:47:53.613Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.979 34.158 1499.2085 01:47:32.83M 2015-11-01T01:47:53.818Z|I-OCEAN7-304-XXXX| 24.86 12.885 39.980 34.159 1499.2106 01:47:33.05M 2015-11-01T01:47:54.023Z|I-OCEAN7-304-XXXX| 24.90 12.885 39.981 34.159 1499.2126 01:47:33.25M 2015-11-01T01:47:54.223Z|I-OCEAN7-304-XXXX| 24.87 12.885 39.960 34.139 1499.1895 01:47:33.45M 2015-11-01T01:47:54.423Z|I-OCEAN7-304-XXXX| 24.87 12.885 39.952 34.132 1499.1805 01:47:33.65M 2015-11-01T01:47:54.628Z|I-OCEAN7-304-XXXX| 24.87 12.885 39.939 34.119 1499.1644 01:47:33.85M 2015-11-01T01:47:54.828Z|I-OCEAN7-304-XXXX| 24.86 12.885 39.940 34.120 1499.1655 01:47:34.07M 2015-11-01T01:47:55.033Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.956 34.136 1499.1830 01:47:34.26M 2015-11-01T01:47:55.253Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.974 34.153 1499.2030 01:47:34.47M 2015-11-01T01:47:55.438Z|I-OCEAN7-304-XXXX| 24.84 12.885 39.991 34.169 1499.2224 01:47:34.68M 2015-11-01T01:47:55.643Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.992 34.170 1499.2224 01:47:34.86M 2015-11-01T01:47:55.848Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.986 34.165 1499.2153 01:47:35.08M 2015-11-01T01:47:56.048Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.966 34.146 1499.1925 01:47:35.28M 2015-11-01T01:47:56.253Z|I-OCEAN7-304-XXXX| 24.80 12.884 39.965 34.145 1499.1901 01:47:35.48M 2015-11-01T01:47:56.453Z|I-OCEAN7-304-XXXX| 24.80 12.883 39.947 34.128 1499.1698 01:47:35.68M 2015-11-01T01:47:56.658Z|I-OCEAN7-304-XXXX| 24.80 12.883 39.946 34.127 1499.1683 01:47:35.88M 2015-11-01T01:47:56.858Z|I-OCEAN7-304-XXXX| 24.80 12.883 39.945 34.127 1499.1666 01:47:36.09M 2015-11-01T01:47:57.063Z|I-OCEAN7-304-XXXX| 24.80 12.883 39.954 34.135 1499.1752 01:47:36.29M 2015-11-01T01:47:57.268Z|I-OCEAN7-304-XXXX| 24.81 12.883 39.956 34.137 1499.1772 01:47:36.49M 2015-11-01T01:47:57.468Z|I-OCEAN7-304-XXXX| 24.81 12.883 39.978 34.158 1499.2023 01:47:36.69M 2015-11-01T01:47:57.673Z|I-OCEAN7-304-XXXX| 24.80 12.883 39.980 34.160 1499.2048 01:47:36.89M 2015-11-01T01:47:57.878Z|I-OCEAN7-304-XXXX| 24.80 12.883 39.981 34.161 1499.2073 01:47:37.11M 2015-11-01T01:47:58.078Z|I-OCEAN7-304-XXXX| 24.81 12.883 39.962 34.143 1499.1853 01:47:37.31M 2015-11-01T01:47:58.278Z|I-OCEAN7-304-XXXX| 24.81 12.883 39.955 34.137 1499.1780 01:47:37.51M 2015-11-01T01:47:58.488Z|I-OCEAN7-304-XXXX| 24.81 12.883 39.954 34.136 1499.1769 01:47:37.71M 2015-11-01T01:47:58.688Z|I-OCEAN7-304-XXXX| 24.84 12.883 39.941 34.122 1499.1620 01:47:37.91M 2015-11-01T01:47:58.893Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.939 34.121 1499.1611 01:47:38.13M 2015-11-01T01:47:59.098Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.938 34.120 1499.1593 01:47:38.33M 2015-11-01T01:47:59.298Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.951 34.132 1499.1744 01:47:38.53M 2015-11-01T01:47:59.498Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.980 34.159 1499.2067 01:47:38.72M 2015-11-01T01:47:59.723Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.980 34.159 1499.2070 01:47:38.92M 2015-11-01T01:47:59.908Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.980 34.159 1499.2075 01:47:39.16M