2015-11-01T01:45:00.011Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.927 34.109 1499.1492 01:44:39.24M 2015-11-01T01:45:00.216Z|I-OCEAN7-304-XXXX| 24.80 12.884 39.941 34.122 1499.1638 01:44:39.44M 2015-11-01T01:45:00.416Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.941 34.122 1499.1648 01:44:39.63M 2015-11-01T01:45:00.616Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.941 34.122 1499.1649 01:44:39.83M 2015-11-01T01:45:00.821Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.941 34.122 1499.1648 01:44:40.05M 2015-11-01T01:45:01.041Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.941 34.122 1499.1653 01:44:40.25M 2015-11-01T01:45:01.231Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.941 34.122 1499.1653 01:44:40.46M 2015-11-01T01:45:01.431Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.941 34.122 1499.1639 01:44:40.65M 2015-11-01T01:45:01.636Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.926 34.108 1499.1471 01:44:40.85M 2015-11-01T01:45:01.836Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.924 34.106 1499.1447 01:44:41.07M 2015-11-01T01:45:02.041Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.923 34.105 1499.1436 01:44:41.26M 2015-11-01T01:45:02.241Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.922 34.103 1499.1429 01:44:41.46M 2015-11-01T01:45:02.446Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.921 34.102 1499.1425 01:44:41.66M 2015-11-01T01:45:02.651Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.919 34.101 1499.1409 01:44:41.86M 2015-11-01T01:45:02.856Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.918 34.100 1499.1393 01:44:42.08M 2015-11-01T01:45:03.056Z|I-OCEAN7-304-XXXX| 24.77 12.885 39.917 34.099 1499.1381 01:44:42.28M 2015-11-01T01:45:03.261Z|I-OCEAN7-304-XXXX| 24.75 12.885 39.918 34.099 1499.1385 01:44:42.48M 2015-11-01T01:45:03.461Z|I-OCEAN7-304-XXXX| 24.76 12.885 39.918 34.099 1499.1389 01:44:42.68M 2015-11-01T01:45:03.666Z|I-OCEAN7-304-XXXX| 24.76 12.885 39.918 34.099 1499.1387 01:44:42.88M 2015-11-01T01:45:03.871Z|I-OCEAN7-304-XXXX| 24.77 12.885 39.918 34.099 1499.1387 01:44:43.10M 2015-11-01T01:45:04.071Z|I-OCEAN7-304-XXXX| 24.74 12.885 39.918 34.100 1499.1388 01:44:43.30M 2015-11-01T01:45:04.276Z|I-OCEAN7-304-XXXX| 24.76 12.884 39.918 34.100 1499.1383 01:44:43.49M 2015-11-01T01:45:04.476Z|I-OCEAN7-304-XXXX| 24.77 12.884 39.919 34.101 1499.1383 01:44:43.69M 2015-11-01T01:45:04.681Z|I-OCEAN7-304-XXXX| 24.80 12.884 39.919 34.101 1499.1388 01:44:43.89M 2015-11-01T01:45:04.881Z|I-OCEAN7-304-XXXX| 24.76 12.884 39.926 34.107 1499.1458 01:44:44.11M 2015-11-01T01:45:05.086Z|I-OCEAN7-304-XXXX| 24.76 12.884 39.926 34.108 1499.1464 01:44:44.31M 2015-11-01T01:45:05.291Z|I-OCEAN7-304-XXXX| 24.76 12.884 39.926 34.108 1499.1461 01:44:44.51M 2015-11-01T01:45:05.511Z|I-OCEAN7-304-XXXX| 24.78 12.884 39.927 34.109 1499.1465 01:44:44.71M 2015-11-01T01:45:05.696Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.927 34.109 1499.1471 01:44:44.92M 2015-11-01T01:45:05.896Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.928 34.109 1499.1481 01:44:45.13M 2015-11-01T01:45:06.101Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.928 34.110 1499.1486 01:44:45.32M 2015-11-01T01:45:06.306Z|I-OCEAN7-304-XXXX| 24.79 12.882 39.929 34.113 1499.1451 01:44:45.52M 2015-11-01T01:45:06.506Z|I-OCEAN7-304-XXXX| 24.86 12.881 39.930 34.113 1499.1465 01:44:45.72M 2015-11-01T01:45:06.711Z|I-OCEAN7-304-XXXX| 24.86 12.881 39.930 34.114 1499.1458 01:44:45.92M 2015-11-01T01:45:06.911Z|I-OCEAN7-304-XXXX| 24.86 12.881 39.930 34.114 1499.1464 01:44:46.14M 2015-11-01T01:45:07.116Z|I-OCEAN7-304-XXXX| 24.91 12.881 39.931 34.115 1499.1477 01:44:46.34M 2015-11-01T01:45:07.321Z|I-OCEAN7-304-XXXX| 24.87 12.881 39.932 34.116 1499.1479 01:44:46.54M 2015-11-01T01:45:07.521Z|I-OCEAN7-304-XXXX| 24.83 12.881 39.932 34.116 1499.1470 01:44:46.74M 2015-11-01T01:45:07.726Z|I-OCEAN7-304-XXXX| 24.88 12.881 39.932 34.116 1499.1472 01:44:46.94M 2015-11-01T01:45:07.926Z|I-OCEAN7-304-XXXX| 24.85 12.881 39.932 34.116 1499.1472 01:44:47.16M 2015-11-01T01:45:08.131Z|I-OCEAN7-304-XXXX| 24.86 12.881 39.931 34.116 1499.1473 01:44:47.35M 2015-11-01T01:45:08.336Z|I-OCEAN7-304-XXXX| 24.86 12.881 39.931 34.115 1499.1479 01:44:47.55M 2015-11-01T01:45:08.536Z|I-OCEAN7-304-XXXX| 24.86 12.882 39.931 34.114 1499.1478 01:44:47.75M 2015-11-01T01:45:08.741Z|I-OCEAN7-304-XXXX| 24.86 12.882 39.913 34.097 1499.1285 01:44:47.95M 2015-11-01T01:45:08.953Z|I-OCEAN7-304-XXXX| 24.84 12.882 39.911 34.095 1499.1263 01:44:48.17M 2015-11-01T01:45:09.146Z|I-OCEAN7-304-XXXX| 24.85 12.882 39.909 34.092 1499.1246 01:44:48.37M 2015-11-01T01:45:09.351Z|I-OCEAN7-304-XXXX| 24.84 12.883 39.927 34.109 1499.1460 01:44:48.57M 2015-11-01T01:45:09.551Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.933 34.115 1499.1550 01:44:48.77M 2015-11-01T01:45:09.756Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.946 34.127 1499.1697 01:44:48.96M 2015-11-01T01:45:09.976Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.947 34.128 1499.1708 01:44:49.19M 2015-11-01T01:45:10.161Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.947 34.128 1499.1702 01:44:49.40M 2015-11-01T01:45:10.366Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.937 34.119 1499.1589 01:44:49.58M 2015-11-01T01:45:10.566Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.935 34.117 1499.1576 01:44:49.78M 2015-11-01T01:45:10.771Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.917 34.099 1499.1370 01:44:50.00M 2015-11-01T01:45:10.976Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.903 34.085 1499.1215 01:44:50.20M 2015-11-01T01:45:11.176Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.902 34.084 1499.1206 01:44:50.40M 2015-11-01T01:45:11.381Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.902 34.085 1499.1218 01:44:50.60M 2015-11-01T01:45:11.581Z|I-OCEAN7-304-XXXX| 24.84 12.885 39.937 34.117 1499.1611 01:44:50.80M 2015-11-01T01:45:11.786Z|I-OCEAN7-304-XXXX| 24.84 12.885 39.946 34.125 1499.1716 01:44:51.02M 2015-11-01T01:45:11.986Z|I-OCEAN7-304-XXXX| 24.84 12.885 39.960 34.139 1499.1887 01:44:51.21M 2015-11-01T01:45:12.198Z|I-OCEAN7-304-XXXX| 24.84 12.885 39.961 34.140 1499.1906 01:44:51.41M 2015-11-01T01:45:12.396Z|I-OCEAN7-304-XXXX| 24.84 12.885 39.962 34.140 1499.1906 01:44:51.61M 2015-11-01T01:45:12.596Z|I-OCEAN7-304-XXXX| 24.81 12.885 39.955 34.134 1499.1815 01:44:51.81M 2015-11-01T01:45:12.833Z|I-OCEAN7-304-XXXX| 24.82 12.885 39.953 34.132 1499.1791 01:44:52.03M 2015-11-01T01:45:13.006Z|I-OCEAN7-304-XXXX| 24.83 12.885 39.935 34.115 1499.1587 01:44:52.23M 2015-11-01T01:45:13.206Z|I-OCEAN7-304-XXXX| 24.83 12.885 39.933 34.114 1499.1577 01:44:52.43M 2015-11-01T01:45:13.411Z|I-OCEAN7-304-XXXX| 24.81 12.885 39.933 34.113 1499.1566 01:44:52.63M 2015-11-01T01:45:13.616Z|I-OCEAN7-304-XXXX| 24.81 12.885 39.942 34.122 1499.1665 01:44:52.83M 2015-11-01T01:45:13.816Z|I-OCEAN7-304-XXXX| 24.82 12.885 39.975 34.154 1499.2045 01:44:53.05M 2015-11-01T01:45:14.033Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.976 34.155 1499.2047 01:44:53.24M 2015-11-01T01:45:14.221Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.977 34.156 1499.2050 01:44:53.44M 2015-11-01T01:45:14.441Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.977 34.156 1499.2040 01:44:53.64M 2015-11-01T01:45:14.631Z|I-OCEAN7-304-XXXX| 24.80 12.884 39.976 34.155 1499.2029 01:44:53.86M 2015-11-01T01:45:14.831Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.975 34.154 1499.2015 01:44:54.06M 2015-11-01T01:45:15.073Z|I-OCEAN7-304-XXXX| 24.84 12.883 39.973 34.153 1499.1993 01:44:54.26M 2015-11-01T01:45:15.236Z|I-OCEAN7-304-XXXX| 24.81 12.883 39.971 34.151 1499.1964 01:44:54.46M 2015-11-01T01:45:15.441Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.963 34.143 1499.1870 01:44:54.66M 2015-11-01T01:45:15.641Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.962 34.142 1499.1864 01:44:54.86M 2015-11-01T01:45:15.846Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.961 34.141 1499.1862 01:44:55.07M 2015-11-01T01:45:16.051Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.977 34.156 1499.2043 01:44:55.28M 2015-11-01T01:45:16.251Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.997 34.176 1499.2274 01:44:55.47M 2015-11-01T01:45:16.456Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.998 34.177 1499.2288 01:44:55.67M 2015-11-01T01:45:16.657Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.978 34.158 1499.2056 01:44:55.87M 2015-11-01T01:45:16.866Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.978 34.158 1499.2050 01:44:56.09M 2015-11-01T01:45:17.067Z|I-OCEAN7-304-XXXX| 24.81 12.883 39.955 34.136 1499.1787 01:44:56.29M 2015-11-01T01:45:17.266Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.955 34.136 1499.1794 01:44:56.49M 2015-11-01T01:45:17.471Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.955 34.136 1499.1786 01:44:56.69M 2015-11-01T01:45:17.677Z|I-OCEAN7-304-XXXX| 24.86 12.885 39.955 34.134 1499.1826 01:44:56.89M 2015-11-01T01:45:17.882Z|I-OCEAN7-304-XXXX| 24.86 12.885 39.962 34.141 1499.1913 01:44:57.11M 2015-11-01T01:45:18.082Z|I-OCEAN7-304-XXXX| 24.80 12.885 39.975 34.153 1499.2054 01:44:57.31M 2015-11-01T01:45:18.313Z|I-OCEAN7-304-XXXX| 24.79 12.885 39.976 34.155 1499.2067 01:44:57.50M 2015-11-01T01:45:18.487Z|I-OCEAN7-304-XXXX| 24.82 12.886 39.978 34.155 1499.2109 01:44:57.70M 2015-11-01T01:45:18.686Z|I-OCEAN7-304-XXXX| 24.82 12.886 39.984 34.161 1499.2173 01:44:57.90M 2015-11-01T01:45:18.907Z|I-OCEAN7-304-XXXX| 24.82 12.886 39.984 34.161 1499.2172 01:44:58.12M 2015-11-01T01:45:19.097Z|I-OCEAN7-304-XXXX| 24.82 12.886 39.983 34.160 1499.2155 01:44:58.33M 2015-11-01T01:45:19.297Z|I-OCEAN7-304-XXXX| 24.83 12.886 39.945 34.125 1499.1727 01:44:58.52M 2015-11-01T01:45:19.502Z|I-OCEAN7-304-XXXX| 24.82 12.886 39.945 34.124 1499.1726 01:44:58.72M 2015-11-01T01:45:19.702Z|I-OCEAN7-304-XXXX| 24.82 12.886 39.962 34.140 1499.1932 01:44:58.92M 2015-11-01T01:45:19.912Z|I-OCEAN7-304-XXXX| 24.83 12.886 39.963 34.140 1499.1949 01:44:59.13M 2015-11-01T01:45:20.107Z|I-OCEAN7-304-XXXX| 24.80 12.887 39.973 34.150 1499.2059 01:44:59.34M 2015-11-01T01:45:20.312Z|I-OCEAN7-304-XXXX| 24.80 12.887 39.987 34.163 1499.2220 01:44:59.53M 2015-11-01T01:45:20.517Z|I-OCEAN7-304-XXXX| 24.81 12.886 39.988 34.164 1499.2224 01:44:59.73M 2015-11-01T01:45:20.722Z|I-OCEAN7-304-XXXX| 24.81 12.886 39.988 34.164 1499.2222 01:44:59.93M 2015-11-01T01:45:20.922Z|I-OCEAN7-304-XXXX| 24.79 12.886 39.988 34.164 1499.2212 01:45:00.15M 2015-11-01T01:45:21.127Z|I-OCEAN7-304-XXXX| 24.83 12.886 39.973 34.150 1499.2048 01:45:00.35M 2015-11-01T01:45:21.327Z|I-OCEAN7-304-XXXX| 24.84 12.886 39.951 34.130 1499.1809 01:45:00.55M 2015-11-01T01:45:21.532Z|I-OCEAN7-304-XXXX| 24.84 12.886 39.951 34.130 1499.1804 01:45:00.75M 2015-11-01T01:45:21.737Z|I-OCEAN7-304-XXXX| 24.84 12.886 39.951 34.130 1499.1801 01:45:00.95M 2015-11-01T01:45:21.953Z|I-OCEAN7-304-XXXX| 24.80 12.886 39.961 34.139 1499.1899 01:45:01.17M 2015-11-01T01:45:22.153Z|I-OCEAN7-304-XXXX| 24.84 12.886 39.980 34.158 1499.2129 01:45:01.36M 2015-11-01T01:45:22.342Z|I-OCEAN7-304-XXXX| 24.81 12.886 39.982 34.159 1499.2136 01:45:01.56M 2015-11-01T01:45:22.547Z|I-OCEAN7-304-XXXX| 24.81 12.885 39.982 34.160 1499.2134 01:45:01.76M 2015-11-01T01:45:22.747Z|I-OCEAN7-304-XXXX| 24.78 12.885 39.982 34.160 1499.2123 01:45:01.96M 2015-11-01T01:45:22.952Z|I-OCEAN7-304-XXXX| 24.78 12.885 39.982 34.160 1499.2117 01:45:02.18M 2015-11-01T01:45:23.157Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.981 34.160 1499.2106 01:45:02.38M 2015-11-01T01:45:23.377Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.963 34.143 1499.1901 01:45:02.58M 2015-11-01T01:45:23.562Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.961 34.141 1499.1869 01:45:02.79M 2015-11-01T01:45:23.762Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.958 34.138 1499.1838 01:45:03.98M 2015-11-01T01:45:23.993Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.956 34.136 1499.1807 01:45:03.19M 2015-11-01T01:45:24.172Z|I-OCEAN7-304-XXXX| 24.80 12.883 39.976 34.156 1499.2026 01:45:03.39M 2015-11-01T01:45:24.372Z|I-OCEAN7-304-XXXX| 24.81 12.883 39.984 34.164 1499.2118 01:45:03.59M 2015-11-01T01:45:24.577Z|I-OCEAN7-304-XXXX| 24.81 12.883 39.998 34.177 1499.2278 01:45:03.79M 2015-11-01T01:45:24.782Z|I-OCEAN7-304-XXXX| 24.81 12.883 39.999 34.178 1499.2283 01:45:04.01M 2015-11-01T01:45:24.982Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.999 34.178 1499.2295 01:45:04.21M 2015-11-01T01:45:25.187Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.990 34.169 1499.2188 01:45:04.41M 2015-11-01T01:45:25.387Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.988 34.167 1499.2166 01:45:04.61M 2015-11-01T01:45:25.597Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.985 34.165 1499.2133 01:45:04.80M 2015-11-01T01:45:25.797Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.946 34.128 1499.1694 01:45:05.03M 2015-11-01T01:45:25.997Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.946 34.128 1499.1697 01:45:05.22M 2015-11-01T01:45:26.202Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.947 34.128 1499.1711 01:45:05.42M 2015-11-01T01:45:26.402Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.959 34.140 1499.1846 01:45:05.62M 2015-11-01T01:45:26.612Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.962 34.142 1499.1874 01:45:05.82M 2015-11-01T01:45:26.807Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.983 34.162 1499.2124 01:45:06.04M 2015-11-01T01:45:27.012Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.984 34.163 1499.2135 01:45:06.24M 2015-11-01T01:45:27.217Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.986 34.164 1499.2157 01:45:06.44M 2015-11-01T01:45:27.422Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.987 34.165 1499.2166 01:45:06.64M 2015-11-01T01:45:27.622Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.961 34.141 1499.1866 01:45:06.84M 2015-11-01T01:45:27.837Z|I-OCEAN7-304-XXXX| 24.80 12.884 39.961 34.141 1499.1864 01:45:07.05M 2015-11-01T01:45:28.027Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.960 34.140 1499.1863 01:45:07.27M 2015-11-01T01:45:28.232Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.959 34.139 1499.1864 01:45:07.45M 2015-11-01T01:45:28.437Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.959 34.139 1499.1868 01:45:07.65M 2015-11-01T01:45:28.637Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.964 34.143 1499.1914 01:45:07.85M 2015-11-01T01:45:28.837Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.995 34.173 1499.2261 01:45:08.07M 2015-11-01T01:45:29.047Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.995 34.173 1499.2261 01:45:08.27M 2015-11-01T01:45:29.247Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.002 34.180 1499.2341 01:45:08.47M 2015-11-01T01:45:29.452Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.002 34.180 1499.2351 01:45:08.67M 2015-11-01T01:45:29.652Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.002 34.180 1499.2345 01:45:08.87M 2015-11-01T01:45:29.873Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.001 34.179 1499.2335 01:45:09.08M 2015-11-01T01:45:30.057Z|I-OCEAN7-304-XXXX| 24.82 12.885 39.956 34.136 1499.1831 01:45:09.29M 2015-11-01T01:45:30.257Z|I-OCEAN7-304-XXXX| 24.81 12.885 39.956 34.135 1499.1829 01:45:09.48M 2015-11-01T01:45:30.462Z|I-OCEAN7-304-XXXX| 24.80 12.885 39.955 34.135 1499.1821 01:45:09.68M 2015-11-01T01:45:30.672Z|I-OCEAN7-304-XXXX| 24.79 12.885 39.955 34.134 1499.1818 01:45:09.88M 2015-11-01T01:45:30.872Z|I-OCEAN7-304-XXXX| 24.78 12.885 39.970 34.149 1499.1985 01:45:10.10M 2015-11-01T01:45:31.077Z|I-OCEAN7-304-XXXX| 24.78 12.885 39.980 34.159 1499.2096 01:45:10.30M 2015-11-01T01:45:31.313Z|I-OCEAN7-304-XXXX| 24.80 12.887 39.998 34.174 1499.2346 01:45:10.50M 2015-11-01T01:45:31.477Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.000 34.176 1499.2362 01:45:10.70M 2015-11-01T01:45:31.682Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.001 34.177 1499.2373 01:45:10.89M 2015-11-01T01:45:31.887Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.003 34.179 1499.2385 01:45:11.11M 2015-11-01T01:45:32.092Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.000 34.176 1499.2358 01:45:11.31M 2015-11-01T01:45:32.312Z|I-OCEAN7-304-XXXX| 24.78 12.886 39.984 34.161 1499.2177 01:45:11.51M 2015-11-01T01:45:32.492Z|I-OCEAN7-304-XXXX| 24.81 12.886 39.983 34.160 1499.2170 01:45:11.73M 2015-11-01T01:45:32.697Z|I-OCEAN7-304-XXXX| 24.78 12.887 39.981 34.158 1499.2152 01:45:11.91M 2015-11-01T01:45:32.902Z|I-OCEAN7-304-XXXX| 24.81 12.886 39.980 34.157 1499.2137 01:45:12.13M 2015-11-01T01:45:33.102Z|I-OCEAN7-304-XXXX| 24.81 12.886 39.979 34.156 1499.2112 01:45:12.33M 2015-11-01T01:45:33.312Z|I-OCEAN7-304-XXXX| 24.81 12.886 39.978 34.156 1499.2098 01:45:12.53M 2015-11-01T01:45:33.512Z|I-OCEAN7-304-XXXX| 24.82 12.885 39.990 34.167 1499.2223 01:45:12.73M 2015-11-01T01:45:33.712Z|I-OCEAN7-304-XXXX| 24.82 12.885 39.991 34.169 1499.2224 01:45:12.93M 2015-11-01T01:45:33.917Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.993 34.171 1499.2233 01:45:13.14M 2015-11-01T01:45:34.122Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.998 34.177 1499.2288 01:45:13.34M 2015-11-01T01:45:34.329Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.993 34.171 1499.2214 01:45:13.54M 2015-11-01T01:45:34.527Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.991 34.170 1499.2205 01:45:13.74M 2015-11-01T01:45:34.727Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.978 34.157 1499.2068 01:45:13.94M 2015-11-01T01:45:34.932Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.977 34.156 1499.2050 01:45:14.16M 2015-11-01T01:45:35.132Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.975 34.155 1499.2026 01:45:14.36M 2015-11-01T01:45:35.337Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.974 34.154 1499.2009 01:45:14.56M 2015-11-01T01:45:35.542Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.990 34.169 1499.2181 01:45:14.76M 2015-11-01T01:45:35.753Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.990 34.169 1499.2178 01:45:14.96M 2015-11-01T01:45:35.947Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.999 34.178 1499.2281 01:45:15.17M 2015-11-01T01:45:36.147Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.000 34.179 1499.2297 01:45:15.37M 2015-11-01T01:45:36.352Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.002 34.180 1499.2306 01:45:15.57M 2015-11-01T01:45:36.553Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.002 34.181 1499.2321 01:45:15.77M 2015-11-01T01:45:36.777Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.002 34.181 1499.2339 01:45:15.97M 2015-11-01T01:45:36.962Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.991 34.170 1499.2208 01:45:16.21M 2015-11-01T01:45:37.162Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.989 34.167 1499.2183 01:45:16.39M 2015-11-01T01:45:37.367Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.986 34.165 1499.2153 01:45:16.59M 2015-11-01T01:45:37.567Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.983 34.163 1499.2115 01:45:16.79M 2015-11-01T01:45:37.772Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.981 34.160 1499.2086 01:45:17.00M 2015-11-01T01:45:37.977Z|I-OCEAN7-304-XXXX| 24.78 12.883 39.979 34.159 1499.2058 01:45:17.20M 2015-11-01T01:45:38.182Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.004 34.182 1499.2341 01:45:17.40M 2015-11-01T01:45:38.382Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.010 34.188 1499.2417 01:45:17.60M 2015-11-01T01:45:38.587Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.011 34.189 1499.2432 01:45:17.80M 2015-11-01T01:45:38.787Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.012 34.190 1499.2437 01:45:18.02M 2015-11-01T01:45:38.992Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.007 34.186 1499.2379 01:45:18.22M 2015-11-01T01:45:39.197Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.990 34.170 1499.2188 01:45:18.42M 2015-11-01T01:45:39.397Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.988 34.168 1499.2167 01:45:18.62M 2015-11-01T01:45:39.602Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.986 34.166 1499.2139 01:45:18.81M 2015-11-01T01:45:39.807Z|I-OCEAN7-304-XXXX| 24.84 12.883 39.984 34.163 1499.2108 01:45:19.03M 2015-11-01T01:45:40.007Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.981 34.161 1499.2100 01:45:19.24M 2015-11-01T01:45:40.212Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.980 34.160 1499.2073 01:45:19.44M 2015-11-01T01:45:40.412Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.983 34.162 1499.2112 01:45:19.63M 2015-11-01T01:45:40.612Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.000 34.178 1499.2310 01:45:19.83M 2015-11-01T01:45:40.823Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.001 34.179 1499.2323 01:45:20.05M 2015-11-01T01:45:41.022Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.002 34.180 1499.2339 01:45:20.25M 2015-11-01T01:45:41.243Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.003 34.181 1499.2349 01:45:20.45M 2015-11-01T01:45:41.428Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.004 34.182 1499.2362 01:45:20.66M 2015-11-01T01:45:41.632Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.003 34.182 1499.2345 01:45:20.85M 2015-11-01T01:45:41.832Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.989 34.168 1499.2192 01:45:21.06M 2015-11-01T01:45:42.038Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.975 34.154 1499.2032 01:45:21.26M 2015-11-01T01:45:42.242Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.974 34.153 1499.2023 01:45:21.46M 2015-11-01T01:45:42.443Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.974 34.153 1499.2021 01:45:21.66M 2015-11-01T01:45:42.648Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.974 34.153 1499.2034 01:45:21.86M 2015-11-01T01:45:42.873Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.986 34.164 1499.2163 01:45:22.08M 2015-11-01T01:45:43.053Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.988 34.166 1499.2191 01:45:22.28M 2015-11-01T01:45:43.253Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.991 34.169 1499.2214 01:45:22.48M 2015-11-01T01:45:43.458Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.993 34.171 1499.2233 01:45:22.67M 2015-11-01T01:45:43.663Z|I-OCEAN7-304-XXXX| 24.80 12.884 39.996 34.174 1499.2258 01:45:22.87M 2015-11-01T01:45:43.863Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.998 34.176 1499.2279 01:45:23.09M 2015-11-01T01:45:44.068Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.999 34.177 1499.2291 01:45:23.29M 2015-11-01T01:45:44.273Z|I-OCEAN7-304-XXXX| 24.80 12.884 39.990 34.168 1499.2190 01:45:23.49M 2015-11-01T01:45:44.473Z|I-OCEAN7-304-XXXX| 24.80 12.884 39.972 34.152 1499.1992 01:45:23.69M 2015-11-01T01:45:44.713Z|I-OCEAN7-304-XXXX| 24.80 12.884 39.971 34.151 1499.1989 01:45:23.89M 2015-11-01T01:45:44.878Z|I-OCEAN7-304-XXXX| 24.78 12.884 39.971 34.150 1499.1978 01:45:24.11M 2015-11-01T01:45:45.088Z|I-OCEAN7-304-XXXX| 24.78 12.884 39.976 34.155 1499.2035 01:45:24.30M 2015-11-01T01:45:45.288Z|I-OCEAN7-304-XXXX| 24.78 12.884 39.992 34.170 1499.2208 01:45:24.51M 2015-11-01T01:45:45.488Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.005 34.183 1499.2367 01:45:24.71M 2015-11-01T01:45:45.708Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.006 34.184 1499.2374 01:45:24.90M 2015-11-01T01:45:45.893Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.007 34.186 1499.2386 01:45:25.14M 2015-11-01T01:45:46.098Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.008 34.187 1499.2388 01:45:25.32M 2015-11-01T01:45:46.298Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.003 34.182 1499.2317 01:45:25.52M 2015-11-01T01:45:46.508Z|I-OCEAN7-304-XXXX| 24.79 12.883 39.989 34.169 1499.2168 01:45:25.72M 2015-11-01T01:45:46.708Z|I-OCEAN7-304-XXXX| 24.77 12.883 39.978 34.158 1499.2039 01:45:25.92M 2015-11-01T01:45:46.913Z|I-OCEAN7-304-XXXX| 24.77 12.883 39.977 34.157 1499.2026 01:45:26.14M 2015-11-01T01:45:47.108Z|I-OCEAN7-304-XXXX| 24.75 12.883 39.976 34.156 1499.2010 01:45:26.34M 2015-11-01T01:45:47.318Z|I-OCEAN7-304-XXXX| 24.75 12.883 39.976 34.155 1499.2008 01:45:26.53M 2015-11-01T01:45:47.518Z|I-OCEAN7-304-XXXX| 24.75 12.883 39.976 34.156 1499.2006 01:45:26.74M 2015-11-01T01:45:47.723Z|I-OCEAN7-304-XXXX| 24.81 12.883 39.991 34.170 1499.2185 01:45:26.93M 2015-11-01T01:45:47.928Z|I-OCEAN7-304-XXXX| 24.80 12.883 39.993 34.172 1499.2206 01:45:27.15M 2015-11-01T01:45:48.128Z|I-OCEAN7-304-XXXX| 24.76 12.883 39.996 34.175 1499.2217 01:45:27.35M 2015-11-01T01:45:48.333Z|I-OCEAN7-304-XXXX| 24.81 12.882 39.998 34.178 1499.2241 01:45:27.55M 2015-11-01T01:45:48.533Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.000 34.180 1499.2252 01:45:27.75M 2015-11-01T01:45:48.738Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.001 34.182 1499.2264 01:45:27.95M 2015-11-01T01:45:48.938Z|I-OCEAN7-304-XXXX| 24.78 12.882 40.002 34.182 1499.2268 01:45:28.17M 2015-11-01T01:45:49.143Z|I-OCEAN7-304-XXXX| 24.78 12.882 39.983 34.164 1499.2058 01:45:28.36M 2015-11-01T01:45:49.348Z|I-OCEAN7-304-XXXX| 24.74 12.882 39.980 34.161 1499.2023 01:45:28.57M 2015-11-01T01:45:49.553Z|I-OCEAN7-304-XXXX| 24.74 12.882 39.973 34.155 1499.1943 01:45:28.77M 2015-11-01T01:45:49.753Z|I-OCEAN7-304-XXXX| 24.74 12.882 39.984 34.165 1499.2069 01:45:28.97M 2015-11-01T01:45:49.958Z|I-OCEAN7-304-XXXX| 24.80 12.882 39.985 34.166 1499.2095 01:45:29.18M 2015-11-01T01:45:50.178Z|I-OCEAN7-304-XXXX| 24.80 12.882 40.000 34.180 1499.2266 01:45:29.38M 2015-11-01T01:45:50.393Z|I-OCEAN7-304-XXXX| 24.81 12.882 40.002 34.181 1499.2284 01:45:29.60M 2015-11-01T01:45:50.563Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.003 34.183 1499.2312 01:45:29.78M 2015-11-01T01:45:50.768Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.004 34.184 1499.2322 01:45:30.00M 2015-11-01T01:45:50.973Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.001 34.181 1499.2286 01:45:30.20M 2015-11-01T01:45:51.178Z|I-OCEAN7-304-XXXX| 24.83 12.882 39.985 34.166 1499.2103 01:45:30.40M 2015-11-01T01:45:51.378Z|I-OCEAN7-304-XXXX| 24.85 12.882 39.971 34.152 1499.1948 01:45:30.60M 2015-11-01T01:45:51.583Z|I-OCEAN7-304-XXXX| 24.87 12.882 39.970 34.151 1499.1945 01:45:30.80M 2015-11-01T01:45:51.783Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.970 34.151 1499.1943 01:45:31.02M 2015-11-01T01:45:51.983Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.970 34.151 1499.1945 01:45:31.21M 2015-11-01T01:45:52.193Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.970 34.151 1499.1946 01:45:31.41M 2015-11-01T01:45:52.393Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.970 34.151 1499.1962 01:45:31.61M 2015-11-01T01:45:52.593Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.989 34.169 1499.2172 01:45:31.81M 2015-11-01T01:45:52.798Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.009 34.187 1499.2396 01:45:32.03M 2015-11-01T01:45:52.998Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.010 34.188 1499.2413 01:45:32.23M 2015-11-01T01:45:53.203Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.010 34.189 1499.2411 01:45:32.43M 2015-11-01T01:45:53.403Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.010 34.190 1499.2405 01:45:32.63M 2015-11-01T01:45:53.608Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.010 34.189 1499.2396 01:45:32.82M 2015-11-01T01:45:53.813Z|I-OCEAN7-304-XXXX| 24.96 12.882 39.994 34.175 1499.2220 01:45:33.04M 2015-11-01T01:45:54.013Z|I-OCEAN7-304-XXXX| 24.97 12.882 39.992 34.172 1499.2191 01:45:33.24M 2015-11-01T01:45:54.218Z|I-OCEAN7-304-XXXX| 24.97 12.882 39.989 34.170 1499.2170 01:45:33.44M 2015-11-01T01:45:54.423Z|I-OCEAN7-304-XXXX| 24.98 12.882 39.986 34.166 1499.2144 01:45:33.64M 2015-11-01T01:45:54.643Z|I-OCEAN7-304-XXXX| 24.96 12.883 39.983 34.163 1499.2106 01:45:33.84M 2015-11-01T01:45:54.828Z|I-OCEAN7-304-XXXX| 24.98 12.883 39.977 34.157 1499.2043 01:45:34.08M 2015-11-01T01:45:55.033Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.986 34.166 1499.2140 01:45:34.26M 2015-11-01T01:45:55.233Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.003 34.182 1499.2340 01:45:34.46M 2015-11-01T01:45:55.438Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.005 34.184 1499.2357 01:45:34.65M 2015-11-01T01:45:55.638Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.006 34.185 1499.2374 01:45:34.86M 2015-11-01T01:45:55.843Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.008 34.187 1499.2390 01:45:35.07M 2015-11-01T01:45:56.048Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.009 34.188 1499.2394 01:45:35.27M 2015-11-01T01:45:56.248Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.004 34.183 1499.2333 01:45:35.47M 2015-11-01T01:45:56.473Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.990 34.170 1499.2183 01:45:35.67M 2015-11-01T01:45:56.658Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.989 34.169 1499.2170 01:45:35.87M 2015-11-01T01:45:56.858Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.976 34.156 1499.2026 01:45:36.09M 2015-11-01T01:45:57.063Z|I-OCEAN7-304-XXXX| 24.80 12.884 39.975 34.155 1499.2018 01:45:36.29M 2015-11-01T01:45:57.268Z|I-OCEAN7-304-XXXX| 24.74 12.884 39.974 34.154 1499.1998 01:45:36.49M 2015-11-01T01:45:57.468Z|I-OCEAN7-304-XXXX| 24.72 12.884 39.985 34.164 1499.2111 01:45:36.69M 2015-11-01T01:45:57.673Z|I-OCEAN7-304-XXXX| 24.71 12.885 40.010 34.187 1499.2432 01:45:36.89M 2015-11-01T01:45:57.873Z|I-OCEAN7-304-XXXX| 24.75 12.886 40.011 34.187 1499.2455 01:45:37.10M 2015-11-01T01:45:58.078Z|I-OCEAN7-304-XXXX| 24.72 12.886 40.011 34.187 1499.2462 01:45:37.30M 2015-11-01T01:45:58.278Z|I-OCEAN7-304-XXXX| 24.68 12.886 40.012 34.188 1499.2467 01:45:37.50M 2015-11-01T01:45:58.483Z|I-OCEAN7-304-XXXX| 24.64 12.886 40.008 34.184 1499.2419 01:45:37.70M 2015-11-01T01:45:58.683Z|I-OCEAN7-304-XXXX| 24.65 12.886 39.997 34.173 1499.2294 01:45:37.90M 2015-11-01T01:45:58.888Z|I-OCEAN7-304-XXXX| 24.66 12.886 39.985 34.162 1499.2167 01:45:38.12M 2015-11-01T01:45:59.108Z|I-OCEAN7-304-XXXX| 24.66 12.886 39.984 34.160 1499.2156 01:45:38.32M 2015-11-01T01:45:59.298Z|I-OCEAN7-304-XXXX| 24.71 12.886 39.982 34.159 1499.2145 01:45:38.53M 2015-11-01T01:45:59.503Z|I-OCEAN7-304-XXXX| 24.68 12.886 39.981 34.158 1499.2119 01:45:38.72M 2015-11-01T01:45:59.703Z|I-OCEAN7-304-XXXX| 24.71 12.882 39.979 34.160 1499.2009 01:45:38.92M 2015-11-01T01:45:59.903Z|I-OCEAN7-304-XXXX| 24.68 12.882 39.980 34.161 1499.2003 01:45:39.14M