2015-11-01T01:44:00.118Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.972 34.152 1499.1963 01:43:39.34M 2015-11-01T01:44:00.323Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.971 34.151 1499.1957 01:43:39.54M 2015-11-01T01:44:00.523Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.956 34.137 1499.1790 01:43:39.74M 2015-11-01T01:44:00.728Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.940 34.122 1499.1610 01:43:39.94M 2015-11-01T01:44:00.928Z|I-OCEAN7-304-XXXX| 24.80 12.883 39.926 34.109 1499.1440 01:43:40.15M 2015-11-01T01:44:01.133Z|I-OCEAN7-304-XXXX| 24.79 12.882 39.924 34.107 1499.1412 01:43:40.35M 2015-11-01T01:44:01.333Z|I-OCEAN7-304-XXXX| 24.78 12.882 39.923 34.106 1499.1390 01:43:40.55M 2015-11-01T01:44:01.538Z|I-OCEAN7-304-XXXX| 24.78 12.882 39.921 34.105 1499.1372 01:43:40.75M 2015-11-01T01:44:01.743Z|I-OCEAN7-304-XXXX| 24.73 12.882 39.926 34.109 1499.1425 01:43:40.95M 2015-11-01T01:44:01.943Z|I-OCEAN7-304-XXXX| 24.73 12.883 39.962 34.143 1499.1831 01:43:41.17M 2015-11-01T01:44:02.148Z|I-OCEAN7-304-XXXX| 24.73 12.883 39.982 34.162 1499.2065 01:43:41.37M 2015-11-01T01:44:02.353Z|I-OCEAN7-304-XXXX| 24.68 12.883 39.982 34.162 1499.2052 01:43:41.57M 2015-11-01T01:44:02.553Z|I-OCEAN7-304-XXXX| 24.70 12.883 39.981 34.162 1499.2056 01:43:41.77M 2015-11-01T01:44:02.759Z|I-OCEAN7-304-XXXX| 24.71 12.883 39.974 34.155 1499.1982 01:43:41.96M 2015-11-01T01:44:02.978Z|I-OCEAN7-304-XXXX| 24.72 12.883 39.959 34.140 1499.1819 01:43:42.18M 2015-11-01T01:44:03.163Z|I-OCEAN7-304-XXXX| 24.72 12.883 39.944 34.125 1499.1648 01:43:42.40M 2015-11-01T01:44:03.368Z|I-OCEAN7-304-XXXX| 24.72 12.883 39.929 34.111 1499.1482 01:43:42.58M 2015-11-01T01:44:03.569Z|I-OCEAN7-304-XXXX| 24.74 12.883 39.928 34.110 1499.1465 01:43:42.78M 2015-11-01T01:44:03.773Z|I-OCEAN7-304-XXXX| 24.74 12.883 39.927 34.110 1499.1443 01:43:43.00M 2015-11-01T01:44:03.973Z|I-OCEAN7-304-XXXX| 24.74 12.883 39.941 34.123 1499.1606 01:43:43.20M 2015-11-01T01:44:04.173Z|I-OCEAN7-304-XXXX| 24.74 12.883 39.962 34.143 1499.1847 01:43:43.40M 2015-11-01T01:44:04.378Z|I-OCEAN7-304-XXXX| 24.74 12.883 39.962 34.143 1499.1846 01:43:43.59M 2015-11-01T01:44:04.583Z|I-OCEAN7-304-XXXX| 24.79 12.883 39.963 34.143 1499.1864 01:43:43.79M 2015-11-01T01:44:04.788Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.963 34.144 1499.1879 01:43:44.01M 2015-11-01T01:44:04.988Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.956 34.137 1499.1802 01:43:44.21M 2015-11-01T01:44:05.193Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.955 34.136 1499.1780 01:43:44.41M 2015-11-01T01:44:05.398Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.953 34.134 1499.1760 01:43:44.61M 2015-11-01T01:44:05.599Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.951 34.132 1499.1748 01:43:44.81M 2015-11-01T01:44:05.804Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.930 34.113 1499.1503 01:43:45.03M 2015-11-01T01:44:06.003Z|I-OCEAN7-304-XXXX| 24.87 12.882 39.928 34.111 1499.1470 01:43:45.23M 2015-11-01T01:44:06.208Z|I-OCEAN7-304-XXXX| 24.87 12.882 39.926 34.109 1499.1448 01:43:45.43M 2015-11-01T01:44:06.408Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.939 34.121 1499.1599 01:43:45.63M 2015-11-01T01:44:06.613Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.940 34.122 1499.1613 01:43:45.82M 2015-11-01T01:44:06.833Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.951 34.133 1499.1746 01:43:46.04M 2015-11-01T01:44:07.018Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.953 34.135 1499.1769 01:43:46.24M 2015-11-01T01:44:07.223Z|I-OCEAN7-304-XXXX| 24.89 12.883 39.956 34.137 1499.1798 01:43:46.44M 2015-11-01T01:44:07.443Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.955 34.136 1499.1786 01:43:46.64M 2015-11-01T01:44:07.628Z|I-OCEAN7-304-XXXX| 24.85 12.882 39.955 34.136 1499.1768 01:43:46.86M 2015-11-01T01:44:07.828Z|I-OCEAN7-304-XXXX| 24.90 12.882 39.945 34.127 1499.1664 01:43:47.06M 2015-11-01T01:44:08.039Z|I-OCEAN7-304-XXXX| 24.90 12.882 39.943 34.125 1499.1649 01:43:47.26M 2015-11-01T01:44:08.239Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.942 34.124 1499.1625 01:43:47.46M 2015-11-01T01:44:08.439Z|I-OCEAN7-304-XXXX| 24.89 12.883 39.940 34.122 1499.1615 01:43:47.66M 2015-11-01T01:44:08.644Z|I-OCEAN7-304-XXXX| 24.89 12.883 39.939 34.121 1499.1599 01:43:47.85M 2015-11-01T01:44:08.848Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.938 34.120 1499.1600 01:43:48.07M 2015-11-01T01:44:09.049Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.966 34.147 1499.1919 01:43:48.27M 2015-11-01T01:44:09.253Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.966 34.147 1499.1910 01:43:48.47M 2015-11-01T01:44:09.454Z|I-OCEAN7-304-XXXX| 24.92 12.882 39.966 34.147 1499.1908 01:43:48.67M 2015-11-01T01:44:09.659Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.966 34.147 1499.1906 01:43:48.87M 2015-11-01T01:44:09.859Z|I-OCEAN7-304-XXXX| 24.89 12.883 39.955 34.136 1499.1782 01:43:49.09M 2015-11-01T01:44:10.069Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.938 34.120 1499.1586 01:43:49.28M 2015-11-01T01:44:10.269Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.924 34.107 1499.1436 01:43:49.49M 2015-11-01T01:44:10.474Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.923 34.106 1499.1428 01:43:49.69M 2015-11-01T01:44:10.674Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.915 34.098 1499.1324 01:43:49.89M 2015-11-01T01:44:10.876Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.914 34.098 1499.1321 01:43:50.10M 2015-11-01T01:44:11.079Z|I-OCEAN7-304-XXXX| 24.84 12.883 39.920 34.103 1499.1377 01:43:50.30M 2015-11-01T01:44:11.284Z|I-OCEAN7-304-XXXX| 24.84 12.882 39.933 34.116 1499.1523 01:43:50.50M 2015-11-01T01:44:11.484Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.935 34.116 1499.1573 01:43:50.70M 2015-11-01T01:44:11.689Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.937 34.118 1499.1602 01:43:50.90M 2015-11-01T01:44:11.909Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.939 34.119 1499.1628 01:43:51.12M 2015-11-01T01:44:12.099Z|I-OCEAN7-304-XXXX| 24.85 12.885 39.940 34.121 1499.1658 01:43:51.33M 2015-11-01T01:44:12.299Z|I-OCEAN7-304-XXXX| 24.84 12.885 39.941 34.121 1499.1671 01:43:51.52M 2015-11-01T01:44:12.499Z|I-OCEAN7-304-XXXX| 24.80 12.885 39.940 34.120 1499.1656 01:43:51.71M 2015-11-01T01:44:12.704Z|I-OCEAN7-304-XXXX| 24.80 12.885 39.939 34.118 1499.1649 01:43:51.91M 2015-11-01T01:44:12.909Z|I-OCEAN7-304-XXXX| 24.80 12.886 39.938 34.117 1499.1637 01:43:52.13M 2015-11-01T01:44:13.109Z|I-OCEAN7-304-XXXX| 24.79 12.885 39.936 34.116 1499.1609 01:43:52.33M 2015-11-01T01:44:13.314Z|I-OCEAN7-304-XXXX| 24.79 12.885 39.933 34.114 1499.1571 01:43:52.53M 2015-11-01T01:44:13.514Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.934 34.115 1499.1570 01:43:52.73M 2015-11-01T01:44:13.719Z|I-OCEAN7-304-XXXX| 24.78 12.884 39.935 34.116 1499.1563 01:43:52.93M 2015-11-01T01:44:13.924Z|I-OCEAN7-304-XXXX| 24.78 12.884 39.936 34.118 1499.1570 01:43:53.15M 2015-11-01T01:44:14.124Z|I-OCEAN7-304-XXXX| 24.81 12.883 39.957 34.138 1499.1815 01:43:53.35M 2015-11-01T01:44:14.329Z|I-OCEAN7-304-XXXX| 24.81 12.883 39.960 34.141 1499.1836 01:43:53.54M 2015-11-01T01:44:14.534Z|I-OCEAN7-304-XXXX| 24.75 12.883 39.948 34.129 1499.1688 01:43:53.74M 2015-11-01T01:44:14.739Z|I-OCEAN7-304-XXXX| 24.77 12.883 39.948 34.129 1499.1693 01:43:53.94M 2015-11-01T01:44:14.939Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.923 34.106 1499.1417 01:43:54.17M 2015-11-01T01:44:15.153Z|I-OCEAN7-304-XXXX| 24.79 12.882 39.923 34.106 1499.1403 01:43:54.36M 2015-11-01T01:44:15.344Z|I-OCEAN7-304-XXXX| 24.77 12.882 39.923 34.107 1499.1403 01:43:54.56M 2015-11-01T01:44:15.549Z|I-OCEAN7-304-XXXX| 24.77 12.882 39.923 34.106 1499.1396 01:43:54.76M 2015-11-01T01:44:15.749Z|I-OCEAN7-304-XXXX| 24.80 12.882 39.928 34.112 1499.1455 01:43:54.96M 2015-11-01T01:44:15.955Z|I-OCEAN7-304-XXXX| 24.80 12.882 39.929 34.112 1499.1462 01:43:55.18M 2015-11-01T01:44:16.155Z|I-OCEAN7-304-XXXX| 24.80 12.882 39.942 34.124 1499.1609 01:43:55.38M 2015-11-01T01:44:16.374Z|I-OCEAN7-304-XXXX| 24.80 12.882 39.943 34.125 1499.1631 01:43:55.57M 2015-11-01T01:44:16.564Z|I-OCEAN7-304-XXXX| 24.80 12.883 39.945 34.127 1499.1659 01:43:55.79M 2015-11-01T01:44:16.764Z|I-OCEAN7-304-XXXX| 24.80 12.883 39.947 34.128 1499.1685 01:43:55.97M 2015-11-01T01:44:16.969Z|I-OCEAN7-304-XXXX| 24.78 12.883 39.948 34.129 1499.1699 01:43:56.19M 2015-11-01T01:44:17.169Z|I-OCEAN7-304-XXXX| 24.78 12.883 39.949 34.130 1499.1711 01:43:56.39M 2015-11-01T01:44:17.374Z|I-OCEAN7-304-XXXX| 24.78 12.883 39.950 34.131 1499.1716 01:43:56.59M 2015-11-01T01:44:17.579Z|I-OCEAN7-304-XXXX| 24.80 12.883 39.950 34.131 1499.1718 01:43:56.79M 2015-11-01T01:44:17.779Z|I-OCEAN7-304-XXXX| 24.81 12.883 39.948 34.130 1499.1693 01:43:57.01M 2015-11-01T01:44:17.984Z|I-OCEAN7-304-XXXX| 24.84 12.883 39.947 34.129 1499.1680 01:43:57.21M 2015-11-01T01:44:18.189Z|I-OCEAN7-304-XXXX| 24.83 12.882 39.945 34.127 1499.1663 01:43:57.41M 2015-11-01T01:44:18.389Z|I-OCEAN7-304-XXXX| 24.82 12.882 39.945 34.127 1499.1646 01:43:57.61M 2015-11-01T01:44:18.595Z|I-OCEAN7-304-XXXX| 24.82 12.882 39.942 34.124 1499.1616 01:43:57.80M 2015-11-01T01:44:18.795Z|I-OCEAN7-304-XXXX| 24.80 12.883 39.956 34.138 1499.1782 01:43:58.02M 2015-11-01T01:44:18.999Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.958 34.139 1499.1801 01:43:58.22M 2015-11-01T01:44:19.204Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.960 34.141 1499.1827 01:43:58.42M 2015-11-01T01:44:19.404Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.961 34.142 1499.1847 01:43:58.62M 2015-11-01T01:44:19.633Z|I-OCEAN7-304-XXXX| 24.84 12.883 39.960 34.141 1499.1835 01:43:58.82M 2015-11-01T01:44:19.814Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.947 34.129 1499.1680 01:43:59.04M 2015-11-01T01:44:20.009Z|I-OCEAN7-304-XXXX| 24.81 12.883 39.945 34.127 1499.1663 01:43:59.24M 2015-11-01T01:44:20.219Z|I-OCEAN7-304-XXXX| 24.84 12.883 39.943 34.125 1499.1643 01:43:59.43M 2015-11-01T01:44:20.414Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.941 34.123 1499.1619 01:43:59.63M 2015-11-01T01:44:20.624Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.938 34.120 1499.1592 01:43:59.83M 2015-11-01T01:44:20.839Z|I-OCEAN7-304-XXXX| 24.84 12.883 39.934 34.116 1499.1539 01:44:00.05M 2015-11-01T01:44:21.029Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.933 34.115 1499.1550 01:44:00.27M 2015-11-01T01:44:21.233Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.961 34.141 1499.1870 01:44:00.45M 2015-11-01T01:44:21.435Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.961 34.141 1499.1881 01:44:00.65M 2015-11-01T01:44:21.639Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.962 34.142 1499.1898 01:44:00.85M 2015-11-01T01:44:21.844Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.963 34.142 1499.1895 01:44:01.07M 2015-11-01T01:44:22.044Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.962 34.142 1499.1898 01:44:01.27M 2015-11-01T01:44:22.273Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.951 34.131 1499.1766 01:44:01.47M 2015-11-01T01:44:22.454Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.930 34.111 1499.1527 01:44:01.67M 2015-11-01T01:44:22.654Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.928 34.110 1499.1508 01:44:01.87M 2015-11-01T01:44:22.854Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.927 34.108 1499.1490 01:44:02.08M 2015-11-01T01:44:23.059Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.924 34.105 1499.1449 01:44:02.28M 2015-11-01T01:44:23.264Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.924 34.106 1499.1454 01:44:02.48M 2015-11-01T01:44:23.464Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.958 34.139 1499.1833 01:44:02.68M 2015-11-01T01:44:23.664Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.958 34.139 1499.1833 01:44:02.88M 2015-11-01T01:44:23.869Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.958 34.139 1499.1830 01:44:03.09M 2015-11-01T01:44:24.076Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.959 34.140 1499.1833 01:44:03.30M 2015-11-01T01:44:24.276Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.959 34.141 1499.1827 01:44:03.50M 2015-11-01T01:44:24.479Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.957 34.139 1499.1802 01:44:03.69M 2015-11-01T01:44:24.684Z|I-OCEAN7-304-XXXX| 24.83 12.882 39.949 34.131 1499.1700 01:44:03.89M 2015-11-01T01:44:24.884Z|I-OCEAN7-304-XXXX| 24.82 12.882 39.948 34.130 1499.1681 01:44:04.11M 2015-11-01T01:44:25.089Z|I-OCEAN7-304-XXXX| 24.82 12.882 39.946 34.128 1499.1659 01:44:04.31M 2015-11-01T01:44:25.309Z|I-OCEAN7-304-XXXX| 24.85 12.882 39.943 34.126 1499.1636 01:44:04.51M 2015-11-01T01:44:25.494Z|I-OCEAN7-304-XXXX| 24.82 12.882 39.937 34.119 1499.1556 01:44:04.73M 2015-11-01T01:44:25.699Z|I-OCEAN7-304-XXXX| 24.82 12.882 39.944 34.126 1499.1637 01:44:04.91M 2015-11-01T01:44:25.904Z|I-OCEAN7-304-XXXX| 24.82 12.882 39.977 34.158 1499.2014 01:44:05.13M 2015-11-01T01:44:26.104Z|I-OCEAN7-304-XXXX| 24.77 12.883 39.977 34.158 1499.2017 01:44:05.33M 2015-11-01T01:44:26.304Z|I-OCEAN7-304-XXXX| 24.84 12.883 39.977 34.157 1499.2031 01:44:05.53M 2015-11-01T01:44:26.514Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.981 34.160 1499.2086 01:44:05.72M 2015-11-01T01:44:26.714Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.975 34.154 1499.2019 01:44:05.92M 2015-11-01T01:44:26.914Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.959 34.139 1499.1860 01:44:06.14M 2015-11-01T01:44:27.119Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.946 34.126 1499.1704 01:44:06.34M 2015-11-01T01:44:27.324Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.945 34.125 1499.1694 01:44:06.54M 2015-11-01T01:44:27.524Z|I-OCEAN7-304-XXXX| 24.80 12.884 39.944 34.125 1499.1687 01:44:06.74M 2015-11-01T01:44:27.724Z|I-OCEAN7-304-XXXX| 24.80 12.884 39.944 34.124 1499.1682 01:44:06.94M 2015-11-01T01:44:27.934Z|I-OCEAN7-304-XXXX| 24.82 12.885 39.937 34.118 1499.1611 01:44:07.15M 2015-11-01T01:44:28.134Z|I-OCEAN7-304-XXXX| 24.85 12.885 39.940 34.121 1499.1655 01:44:07.36M 2015-11-01T01:44:28.339Z|I-OCEAN7-304-XXXX| 24.86 12.885 39.942 34.122 1499.1672 01:44:07.55M 2015-11-01T01:44:28.539Z|I-OCEAN7-304-XXXX| 24.83 12.885 39.943 34.123 1499.1692 01:44:07.75M 2015-11-01T01:44:28.744Z|I-OCEAN7-304-XXXX| 24.86 12.885 39.946 34.126 1499.1725 01:44:07.95M 2015-11-01T01:44:28.949Z|I-OCEAN7-304-XXXX| 24.86 12.885 39.968 34.146 1499.1969 01:44:08.17M 2015-11-01T01:44:29.149Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.970 34.149 1499.1982 01:44:08.37M 2015-11-01T01:44:29.349Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.972 34.151 1499.2000 01:44:08.57M 2015-11-01T01:44:29.555Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.966 34.146 1499.1931 01:44:08.77M 2015-11-01T01:44:29.775Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.964 34.145 1499.1899 01:44:08.97M 2015-11-01T01:44:29.964Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.962 34.143 1499.1864 01:44:09.20M 2015-11-01T01:44:30.164Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.959 34.140 1499.1826 01:44:09.39M 2015-11-01T01:44:30.369Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.938 34.120 1499.1584 01:44:09.58M 2015-11-01T01:44:30.569Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.936 34.119 1499.1561 01:44:09.78M 2015-11-01T01:44:30.774Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.935 34.117 1499.1553 01:44:10.00M 2015-11-01T01:44:30.979Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.941 34.124 1499.1622 01:44:10.20M 2015-11-01T01:44:31.179Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.974 34.155 1499.1992 01:44:10.40M 2015-11-01T01:44:31.384Z|I-OCEAN7-304-XXXX| 24.81 12.882 39.974 34.155 1499.1984 01:44:10.60M 2015-11-01T01:44:31.589Z|I-OCEAN7-304-XXXX| 24.82 12.882 39.970 34.151 1499.1938 01:44:10.80M 2015-11-01T01:44:31.789Z|I-OCEAN7-304-XXXX| 24.82 12.882 39.972 34.153 1499.1959 01:44:11.02M 2015-11-01T01:44:31.995Z|I-OCEAN7-304-XXXX| 24.82 12.882 39.973 34.153 1499.1967 01:44:11.21M 2015-11-01T01:44:32.223Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.973 34.153 1499.1978 01:44:11.42M 2015-11-01T01:44:32.400Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.966 34.147 1499.1910 01:44:11.61M 2015-11-01T01:44:32.600Z|I-OCEAN7-304-XXXX| 24.81 12.883 39.965 34.145 1499.1902 01:44:11.81M 2015-11-01T01:44:32.805Z|I-OCEAN7-304-XXXX| 24.77 12.884 39.952 34.133 1499.1755 01:44:12.03M 2015-11-01T01:44:33.005Z|I-OCEAN7-304-XXXX| 24.78 12.884 39.941 34.122 1499.1633 01:44:12.23M 2015-11-01T01:44:33.210Z|I-OCEAN7-304-XXXX| 24.78 12.884 39.940 34.121 1499.1622 01:44:12.43M 2015-11-01T01:44:33.410Z|I-OCEAN7-304-XXXX| 24.78 12.884 39.938 34.119 1499.1609 01:44:12.63M 2015-11-01T01:44:33.620Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.937 34.118 1499.1593 01:44:12.82M 2015-11-01T01:44:33.820Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.935 34.116 1499.1583 01:44:13.05M 2015-11-01T01:44:34.025Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.920 34.102 1499.1416 01:44:13.25M 2015-11-01T01:44:34.240Z|I-OCEAN7-304-XXXX| 24.78 12.884 39.919 34.101 1499.1400 01:44:13.45M 2015-11-01T01:44:34.430Z|I-OCEAN7-304-XXXX| 24.78 12.885 39.918 34.099 1499.1385 01:44:13.66M 2015-11-01T01:44:34.630Z|I-OCEAN7-304-XXXX| 24.82 12.885 39.916 34.097 1499.1379 01:44:13.84M 2015-11-01T01:44:34.835Z|I-OCEAN7-304-XXXX| 24.85 12.885 39.916 34.097 1499.1382 01:44:14.06M 2015-11-01T01:44:35.035Z|I-OCEAN7-304-XXXX| 24.83 12.885 39.908 34.090 1499.1293 01:44:14.26M 2015-11-01T01:44:35.240Z|I-OCEAN7-304-XXXX| 24.83 12.885 39.907 34.088 1499.1281 01:44:14.46M 2015-11-01T01:44:35.440Z|I-OCEAN7-304-XXXX| 24.77 12.885 39.905 34.087 1499.1248 01:44:14.66M 2015-11-01T01:44:35.645Z|I-OCEAN7-304-XXXX| 24.82 12.885 39.904 34.086 1499.1237 01:44:14.86M 2015-11-01T01:44:35.850Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.900 34.083 1499.1195 01:44:15.08M 2015-11-01T01:44:36.073Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.911 34.093 1499.1313 01:44:15.28M 2015-11-01T01:44:36.260Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.924 34.106 1499.1464 01:44:15.48M 2015-11-01T01:44:36.460Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.935 34.116 1499.1575 01:44:15.68M 2015-11-01T01:44:36.660Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.936 34.117 1499.1584 01:44:15.87M 2015-11-01T01:44:36.865Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.937 34.118 1499.1587 01:44:16.09M 2015-11-01T01:44:37.070Z|I-OCEAN7-304-XXXX| 24.84 12.883 39.933 34.114 1499.1539 01:44:16.29M 2015-11-01T01:44:37.270Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.919 34.101 1499.1371 01:44:16.49M 2015-11-01T01:44:37.476Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.905 34.089 1499.1211 01:44:16.69M 2015-11-01T01:44:37.676Z|I-OCEAN7-304-XXXX| 24.87 12.882 39.904 34.088 1499.1193 01:44:16.89M 2015-11-01T01:44:37.880Z|I-OCEAN7-304-XXXX| 24.86 12.882 39.902 34.086 1499.1163 01:44:17.10M 2015-11-01T01:44:38.085Z|I-OCEAN7-304-XXXX| 24.89 12.882 39.900 34.084 1499.1144 01:44:17.30M 2015-11-01T01:44:38.285Z|I-OCEAN7-304-XXXX| 24.86 12.882 39.898 34.083 1499.1113 01:44:17.51M 2015-11-01T01:44:38.490Z|I-OCEAN7-304-XXXX| 24.85 12.882 39.897 34.082 1499.1096 01:44:17.70M 2015-11-01T01:44:38.710Z|I-OCEAN7-304-XXXX| 24.82 12.882 39.900 34.085 1499.1135 01:44:17.90M 2015-11-01T01:44:38.895Z|I-OCEAN7-304-XXXX| 24.82 12.882 39.902 34.086 1499.1149 01:44:18.14M 2015-11-01T01:44:39.095Z|I-OCEAN7-304-XXXX| 24.82 12.882 39.903 34.088 1499.1172 01:44:18.32M 2015-11-01T01:44:39.300Z|I-OCEAN7-304-XXXX| 24.85 12.882 39.905 34.090 1499.1201 01:44:18.52M 2015-11-01T01:44:39.505Z|I-OCEAN7-304-XXXX| 24.84 12.882 39.907 34.091 1499.1233 01:44:18.72M 2015-11-01T01:44:39.710Z|I-OCEAN7-304-XXXX| 24.84 12.883 39.909 34.093 1499.1262 01:44:18.92M 2015-11-01T01:44:39.905Z|I-OCEAN7-304-XXXX| 24.89 12.883 39.911 34.094 1499.1288 01:44:19.14M 2015-11-01T01:44:40.115Z|I-OCEAN7-304-XXXX| 24.89 12.883 39.911 34.094 1499.1294 01:44:19.33M 2015-11-01T01:44:40.315Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.911 34.094 1499.1290 01:44:19.53M 2015-11-01T01:44:40.520Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.910 34.093 1499.1285 01:44:19.73M 2015-11-01T01:44:40.739Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.910 34.093 1499.1290 01:44:19.93M 2015-11-01T01:44:40.925Z|I-OCEAN7-304-XXXX| 24.89 12.883 39.909 34.092 1499.1283 01:44:20.15M 2015-11-01T01:44:41.130Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.912 34.094 1499.1309 01:44:20.35M 2015-11-01T01:44:41.330Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.928 34.110 1499.1487 01:44:20.55M 2015-11-01T01:44:41.535Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.930 34.111 1499.1506 01:44:20.75M 2015-11-01T01:44:41.753Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.931 34.113 1499.1521 01:44:20.95M 2015-11-01T01:44:41.940Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.933 34.115 1499.1533 01:44:21.17M 2015-11-01T01:44:42.145Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.930 34.112 1499.1500 01:44:21.37M 2015-11-01T01:44:42.345Z|I-OCEAN7-304-XXXX| 24.80 12.883 39.915 34.098 1499.1316 01:44:21.56M 2015-11-01T01:44:42.550Z|I-OCEAN7-304-XXXX| 24.76 12.883 39.913 34.097 1499.1289 01:44:21.76M 2015-11-01T01:44:42.755Z|I-OCEAN7-304-XXXX| 24.80 12.882 39.912 34.095 1499.1272 01:44:21.96M 2015-11-01T01:44:42.955Z|I-OCEAN7-304-XXXX| 24.84 12.882 39.910 34.094 1499.1255 01:44:22.18M 2015-11-01T01:44:43.175Z|I-OCEAN7-304-XXXX| 24.84 12.883 39.908 34.092 1499.1240 01:44:22.38M 2015-11-01T01:44:43.370Z|I-OCEAN7-304-XXXX| 24.84 12.882 39.908 34.091 1499.1233 01:44:22.60M 2015-11-01T01:44:43.565Z|I-OCEAN7-304-XXXX| 24.84 12.882 39.909 34.093 1499.1239 01:44:22.78M 2015-11-01T01:44:43.770Z|I-OCEAN7-304-XXXX| 24.85 12.882 39.910 34.094 1499.1261 01:44:23.00M 2015-11-01T01:44:43.970Z|I-OCEAN7-304-XXXX| 24.85 12.882 39.912 34.096 1499.1279 01:44:23.20M 2015-11-01T01:44:44.175Z|I-OCEAN7-304-XXXX| 24.84 12.882 39.914 34.098 1499.1302 01:44:23.39M 2015-11-01T01:44:44.380Z|I-OCEAN7-304-XXXX| 24.84 12.882 39.917 34.100 1499.1329 01:44:23.59M 2015-11-01T01:44:44.580Z|I-OCEAN7-304-XXXX| 24.82 12.882 39.924 34.108 1499.1418 01:44:23.79M 2015-11-01T01:44:44.780Z|I-OCEAN7-304-XXXX| 24.82 12.882 39.925 34.108 1499.1425 01:44:24.01M 2015-11-01T01:44:44.990Z|I-OCEAN7-304-XXXX| 24.79 12.883 39.924 34.107 1499.1428 01:44:24.21M 2015-11-01T01:44:45.190Z|I-OCEAN7-304-XXXX| 24.76 12.883 39.909 34.092 1499.1252 01:44:24.41M 2015-11-01T01:44:45.390Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.907 34.090 1499.1244 01:44:24.61M 2015-11-01T01:44:45.595Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.905 34.088 1499.1234 01:44:24.81M 2015-11-01T01:44:45.800Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.904 34.087 1499.1221 01:44:25.03M 2015-11-01T01:44:46.000Z|I-OCEAN7-304-XXXX| 24.80 12.884 39.908 34.090 1499.1260 01:44:25.23M 2015-11-01T01:44:46.205Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.909 34.092 1499.1270 01:44:25.42M 2015-11-01T01:44:46.405Z|I-OCEAN7-304-XXXX| 24.78 12.884 39.928 34.110 1499.1486 01:44:25.62M 2015-11-01T01:44:46.633Z|I-OCEAN7-304-XXXX| 24.77 12.884 39.929 34.111 1499.1503 01:44:25.82M 2015-11-01T01:44:46.815Z|I-OCEAN7-304-XXXX| 24.77 12.884 39.931 34.113 1499.1517 01:44:26.04M 2015-11-01T01:44:47.015Z|I-OCEAN7-304-XXXX| 24.77 12.884 39.932 34.114 1499.1527 01:44:26.24M 2015-11-01T01:44:47.220Z|I-OCEAN7-304-XXXX| 24.77 12.883 39.933 34.114 1499.1528 01:44:26.44M 2015-11-01T01:44:47.433Z|I-OCEAN7-304-XXXX| 24.77 12.883 39.900 34.083 1499.1158 01:44:26.64M 2015-11-01T01:44:47.640Z|I-OCEAN7-304-XXXX| 24.77 12.883 39.892 34.076 1499.1069 01:44:26.84M 2015-11-01T01:44:47.830Z|I-OCEAN7-304-XXXX| 24.78 12.883 39.891 34.075 1499.1051 01:44:27.07M 2015-11-01T01:44:48.035Z|I-OCEAN7-304-XXXX| 24.78 12.883 39.889 34.074 1499.1030 01:44:27.25M 2015-11-01T01:44:48.235Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.874 34.060 1499.0863 01:44:27.46M 2015-11-01T01:44:48.440Z|I-OCEAN7-304-XXXX| 24.80 12.883 39.873 34.058 1499.0834 01:44:27.65M 2015-11-01T01:44:48.640Z|I-OCEAN7-304-XXXX| 24.79 12.882 39.870 34.056 1499.0803 01:44:27.85M 2015-11-01T01:44:48.845Z|I-OCEAN7-304-XXXX| 24.76 12.882 39.868 34.054 1499.0764 01:44:28.07M 2015-11-01T01:44:49.045Z|I-OCEAN7-304-XXXX| 24.80 12.882 39.865 34.052 1499.0741 01:44:28.27M 2015-11-01T01:44:49.250Z|I-OCEAN7-304-XXXX| 24.82 12.882 39.863 34.049 1499.0718 01:44:28.47M 2015-11-01T01:44:49.450Z|I-OCEAN7-304-XXXX| 24.82 12.882 39.870 34.056 1499.0798 01:44:28.67M 2015-11-01T01:44:49.655Z|I-OCEAN7-304-XXXX| 24.79 12.882 39.870 34.056 1499.0797 01:44:28.87M 2015-11-01T01:44:49.860Z|I-OCEAN7-304-XXXX| 24.78 12.882 39.871 34.057 1499.0813 01:44:29.09M 2015-11-01T01:44:50.060Z|I-OCEAN7-304-XXXX| 24.81 12.883 39.872 34.057 1499.0836 01:44:29.29M 2015-11-01T01:44:50.260Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.874 34.059 1499.0859 01:44:29.48M 2015-11-01T01:44:50.465Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.876 34.061 1499.0884 01:44:29.68M 2015-11-01T01:44:50.670Z|I-OCEAN7-304-XXXX| 24.82 12.882 39.879 34.064 1499.0906 01:44:29.88M 2015-11-01T01:44:50.876Z|I-OCEAN7-304-XXXX| 24.84 12.882 39.882 34.067 1499.0934 01:44:30.10M 2015-11-01T01:44:51.076Z|I-OCEAN7-304-XXXX| 24.85 12.882 39.884 34.070 1499.0966 01:44:30.30M 2015-11-01T01:44:51.276Z|I-OCEAN7-304-XXXX| 24.85 12.882 39.887 34.072 1499.1001 01:44:30.50M 2015-11-01T01:44:51.480Z|I-OCEAN7-304-XXXX| 24.85 12.882 39.890 34.075 1499.1030 01:44:30.69M 2015-11-01T01:44:51.685Z|I-OCEAN7-304-XXXX| 24.85 12.882 39.899 34.083 1499.1134 01:44:30.90M 2015-11-01T01:44:51.890Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.898 34.082 1499.1143 01:44:31.12M 2015-11-01T01:44:52.110Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.897 34.081 1499.1129 01:44:31.31M 2015-11-01T01:44:52.295Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.882 34.067 1499.0968 01:44:31.53M 2015-11-01T01:44:52.495Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.881 34.066 1499.0958 01:44:31.71M 2015-11-01T01:44:52.700Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.880 34.064 1499.0940 01:44:31.91M 2015-11-01T01:44:52.905Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.879 34.063 1499.0920 01:44:32.13M 2015-11-01T01:44:53.110Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.878 34.063 1499.0917 01:44:32.33M 2015-11-01T01:44:53.310Z|I-OCEAN7-304-XXXX| 24.89 12.883 39.872 34.057 1499.0854 01:44:32.53M 2015-11-01T01:44:53.516Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.871 34.056 1499.0853 01:44:32.73M 2015-11-01T01:44:53.721Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.870 34.054 1499.0852 01:44:32.93M 2015-11-01T01:44:53.920Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.871 34.055 1499.0863 01:44:33.15M 2015-11-01T01:44:54.120Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.871 34.055 1499.0861 01:44:33.34M 2015-11-01T01:44:54.325Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.871 34.055 1499.0858 01:44:33.54M 2015-11-01T01:44:54.530Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.877 34.060 1499.0924 01:44:33.74M 2015-11-01T01:44:54.730Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.877 34.061 1499.0924 01:44:33.94M 2015-11-01T01:44:54.935Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.879 34.063 1499.0934 01:44:34.16M 2015-11-01T01:44:55.135Z|I-OCEAN7-304-XXXX| 24.80 12.884 39.880 34.065 1499.0945 01:44:34.36M 2015-11-01T01:44:55.340Z|I-OCEAN7-304-XXXX| 24.80 12.883 39.882 34.066 1499.0959 01:44:34.56M 2015-11-01T01:44:55.546Z|I-OCEAN7-304-XXXX| 24.80 12.883 39.884 34.068 1499.0974 01:44:34.76M 2015-11-01T01:44:55.746Z|I-OCEAN7-304-XXXX| 24.78 12.883 39.887 34.071 1499.0997 01:44:34.96M 2015-11-01T01:44:55.951Z|I-OCEAN7-304-XXXX| 24.77 12.883 39.889 34.073 1499.1025 01:44:35.18M 2015-11-01T01:44:56.156Z|I-OCEAN7-304-XXXX| 24.72 12.883 39.890 34.074 1499.1025 01:44:35.38M 2015-11-01T01:44:56.356Z|I-OCEAN7-304-XXXX| 24.78 12.883 39.892 34.076 1499.1046 01:44:35.57M 2015-11-01T01:44:56.576Z|I-OCEAN7-304-XXXX| 24.74 12.882 39.893 34.078 1499.1049 01:44:35.77M 2015-11-01T01:44:56.761Z|I-OCEAN7-304-XXXX| 24.77 12.882 39.895 34.079 1499.1074 01:44:36.01M 2015-11-01T01:44:56.966Z|I-OCEAN7-304-XXXX| 24.85 12.882 39.897 34.081 1499.1111 01:44:36.19M 2015-11-01T01:44:57.171Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.899 34.083 1499.1133 01:44:36.39M 2015-11-01T01:44:57.371Z|I-OCEAN7-304-XXXX| 24.79 12.883 39.913 34.097 1499.1295 01:44:36.59M 2015-11-01T01:44:57.576Z|I-OCEAN7-304-XXXX| 24.79 12.883 39.915 34.099 1499.1316 01:44:36.79M 2015-11-01T01:44:57.776Z|I-OCEAN7-304-XXXX| 24.79 12.883 39.917 34.100 1499.1340 01:44:37.01M 2015-11-01T01:44:57.981Z|I-OCEAN7-304-XXXX| 24.79 12.883 39.919 34.102 1499.1368 01:44:37.20M 2015-11-01T01:44:58.186Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.922 34.104 1499.1410 01:44:37.40M 2015-11-01T01:44:58.386Z|I-OCEAN7-304-XXXX| 24.79 12.883 39.924 34.106 1499.1428 01:44:37.60M 2015-11-01T01:44:58.591Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.925 34.107 1499.1455 01:44:37.80M 2015-11-01T01:44:58.791Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.927 34.108 1499.1477 01:44:38.02M 2015-11-01T01:44:58.996Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.927 34.109 1499.1492 01:44:38.22M 2015-11-01T01:44:59.201Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.926 34.107 1499.1472 01:44:38.42M 2015-11-01T01:44:59.401Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.925 34.106 1499.1464 01:44:38.62M 2015-11-01T01:44:59.606Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.923 34.105 1499.1450 01:44:38.82M 2015-11-01T01:44:59.811Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.922 34.104 1499.1439 01:44:39.04M