2015-11-01T01:43:00.016Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.900 34.084 1499.1165 01:42:39.24M 2015-11-01T01:43:00.221Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.901 34.085 1499.1185 01:42:39.44M 2015-11-01T01:43:00.441Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.896 34.080 1499.1128 01:42:39.64M 2015-11-01T01:43:00.631Z|I-OCEAN7-304-XXXX| 24.89 12.883 39.895 34.078 1499.1116 01:42:39.85M 2015-11-01T01:43:00.831Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.880 34.064 1499.0942 01:42:40.06M 2015-11-01T01:43:01.036Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.878 34.063 1499.0914 01:42:40.25M 2015-11-01T01:43:01.236Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.864 34.049 1499.0748 01:42:40.45M 2015-11-01T01:43:01.441Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.863 34.048 1499.0737 01:42:40.65M 2015-11-01T01:43:01.641Z|I-OCEAN7-304-XXXX| 24.87 12.882 39.862 34.048 1499.0720 01:42:40.85M 2015-11-01T01:43:01.846Z|I-OCEAN7-304-XXXX| 24.87 12.882 39.861 34.047 1499.0712 01:42:41.07M 2015-11-01T01:43:02.046Z|I-OCEAN7-304-XXXX| 24.88 12.882 39.860 34.046 1499.0699 01:42:41.27M 2015-11-01T01:43:02.251Z|I-OCEAN7-304-XXXX| 24.88 12.882 39.864 34.050 1499.0740 01:42:41.46M 2015-11-01T01:43:02.456Z|I-OCEAN7-304-XXXX| 24.85 12.882 39.865 34.051 1499.0742 01:42:41.67M 2015-11-01T01:43:02.656Z|I-OCEAN7-304-XXXX| 24.87 12.882 39.880 34.066 1499.0918 01:42:41.87M 2015-11-01T01:43:02.866Z|I-OCEAN7-304-XXXX| 24.87 12.882 39.895 34.080 1499.1090 01:42:42.08M 2015-11-01T01:43:03.066Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.894 34.079 1499.1085 01:42:42.29M 2015-11-01T01:43:03.266Z|I-OCEAN7-304-XXXX| 24.78 12.883 39.894 34.078 1499.1079 01:42:42.48M 2015-11-01T01:43:03.471Z|I-OCEAN7-304-XXXX| 24.78 12.883 39.894 34.078 1499.1084 01:42:42.68M 2015-11-01T01:43:03.676Z|I-OCEAN7-304-XXXX| 24.84 12.883 39.894 34.077 1499.1095 01:42:42.88M 2015-11-01T01:43:03.876Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.886 34.070 1499.1006 01:42:43.10M 2015-11-01T01:43:04.081Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.885 34.068 1499.0997 01:42:43.30M 2015-11-01T01:43:04.281Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.869 34.053 1499.0828 01:42:43.50M 2015-11-01T01:43:04.486Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.868 34.052 1499.0825 01:42:43.70M 2015-11-01T01:43:04.691Z|I-OCEAN7-304-XXXX| 24.78 12.885 39.855 34.039 1499.0676 01:42:43.90M 2015-11-01T01:43:04.911Z|I-OCEAN7-304-XXXX| 24.76 12.885 39.854 34.039 1499.0669 01:42:44.12M 2015-11-01T01:43:05.096Z|I-OCEAN7-304-XXXX| 24.78 12.884 39.854 34.038 1499.0662 01:42:44.33M 2015-11-01T01:43:05.301Z|I-OCEAN7-304-XXXX| 24.78 12.884 39.860 34.045 1499.0734 01:42:44.51M 2015-11-01T01:43:05.501Z|I-OCEAN7-304-XXXX| 24.76 12.884 39.876 34.060 1499.0913 01:42:44.71M 2015-11-01T01:43:05.706Z|I-OCEAN7-304-XXXX| 24.75 12.885 39.892 34.075 1499.1095 01:42:44.91M 2015-11-01T01:43:05.906Z|I-OCEAN7-304-XXXX| 24.75 12.885 39.894 34.076 1499.1110 01:42:45.13M 2015-11-01T01:43:06.111Z|I-OCEAN7-304-XXXX| 24.72 12.884 39.912 34.094 1499.1307 01:42:45.33M 2015-11-01T01:43:06.311Z|I-OCEAN7-304-XXXX| 24.72 12.884 39.914 34.096 1499.1324 01:42:45.53M 2015-11-01T01:43:06.553Z|I-OCEAN7-304-XXXX| 24.73 12.884 39.915 34.098 1499.1339 01:42:45.73M 2015-11-01T01:43:06.721Z|I-OCEAN7-304-XXXX| 24.73 12.884 39.915 34.097 1499.1331 01:42:45.92M 2015-11-01T01:43:06.921Z|I-OCEAN7-304-XXXX| 24.74 12.884 39.903 34.086 1499.1202 01:42:46.15M 2015-11-01T01:43:07.126Z|I-OCEAN7-304-XXXX| 24.74 12.884 39.902 34.085 1499.1189 01:42:46.34M 2015-11-01T01:43:07.331Z|I-OCEAN7-304-XXXX| 24.76 12.884 39.885 34.069 1499.1002 01:42:46.54M 2015-11-01T01:43:07.531Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.884 34.068 1499.0991 01:42:46.74M 2015-11-01T01:43:07.736Z|I-OCEAN7-304-XXXX| 24.78 12.884 39.867 34.052 1499.0798 01:42:46.94M 2015-11-01T01:43:07.936Z|I-OCEAN7-304-XXXX| 24.77 12.884 39.866 34.051 1499.0789 01:42:47.16M 2015-11-01T01:43:08.141Z|I-OCEAN7-304-XXXX| 24.77 12.884 39.869 34.053 1499.0817 01:42:47.36M 2015-11-01T01:43:08.341Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.870 34.054 1499.0842 01:42:47.56M 2015-11-01T01:43:08.546Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.882 34.066 1499.0979 01:42:47.76M 2015-11-01T01:43:08.746Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.884 34.067 1499.0992 01:42:47.96M 2015-11-01T01:43:08.951Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.886 34.069 1499.1016 01:42:48.17M 2015-11-01T01:43:09.156Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.888 34.072 1499.1040 01:42:48.37M 2015-11-01T01:43:09.371Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.890 34.073 1499.1075 01:42:48.57M 2015-11-01T01:43:09.561Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.892 34.075 1499.1100 01:42:48.78M 2015-11-01T01:43:09.766Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.910 34.093 1499.1296 01:42:48.97M 2015-11-01T01:43:09.966Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.912 34.095 1499.1323 01:42:49.19M 2015-11-01T01:43:10.171Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.914 34.096 1499.1340 01:42:49.39M 2015-11-01T01:43:10.376Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.890 34.073 1499.1072 01:42:49.59M 2015-11-01T01:43:10.576Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.890 34.073 1499.1080 01:42:49.79M 2015-11-01T01:43:10.776Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.890 34.073 1499.1084 01:42:50.00M 2015-11-01T01:43:10.981Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.890 34.073 1499.1082 01:42:50.20M 2015-11-01T01:43:11.186Z|I-OCEAN7-304-XXXX| 24.86 12.885 39.890 34.073 1499.1085 01:42:50.40M 2015-11-01T01:43:11.386Z|I-OCEAN7-304-XXXX| 24.85 12.885 39.890 34.073 1499.1088 01:42:50.60M 2015-11-01T01:43:11.596Z|I-OCEAN7-304-XXXX| 24.85 12.885 39.890 34.073 1499.1094 01:42:50.80M 2015-11-01T01:43:11.791Z|I-OCEAN7-304-XXXX| 24.89 12.885 39.917 34.098 1499.1406 01:42:51.02M 2015-11-01T01:43:12.001Z|I-OCEAN7-304-XXXX| 24.89 12.885 39.917 34.098 1499.1406 01:42:51.22M 2015-11-01T01:43:12.201Z|I-OCEAN7-304-XXXX| 24.89 12.885 39.918 34.099 1499.1412 01:42:51.42M 2015-11-01T01:43:12.406Z|I-OCEAN7-304-XXXX| 24.89 12.885 39.918 34.099 1499.1410 01:42:51.62M 2015-11-01T01:43:12.606Z|I-OCEAN7-304-XXXX| 24.86 12.885 39.918 34.099 1499.1406 01:42:51.82M 2015-11-01T01:43:12.816Z|I-OCEAN7-304-XXXX| 24.86 12.885 39.918 34.099 1499.1407 01:42:52.03M 2015-11-01T01:43:13.016Z|I-OCEAN7-304-XXXX| 24.83 12.885 39.891 34.073 1499.1107 01:42:52.24M 2015-11-01T01:43:13.216Z|I-OCEAN7-304-XXXX| 24.84 12.885 39.891 34.073 1499.1104 01:42:52.43M 2015-11-01T01:43:13.433Z|I-OCEAN7-304-XXXX| 24.84 12.885 39.880 34.063 1499.0979 01:42:52.63M 2015-11-01T01:43:13.621Z|I-OCEAN7-304-XXXX| 24.78 12.885 39.865 34.049 1499.0790 01:42:52.83M 2015-11-01T01:43:13.841Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.864 34.048 1499.0778 01:42:53.05M 2015-11-01T01:43:14.031Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.864 34.048 1499.0773 01:42:53.26M 2015-11-01T01:43:14.231Z|I-OCEAN7-304-XXXX| 24.77 12.884 39.893 34.076 1499.1096 01:42:53.45M 2015-11-01T01:43:14.436Z|I-OCEAN7-304-XXXX| 24.77 12.884 39.900 34.083 1499.1173 01:42:53.65M 2015-11-01T01:43:14.636Z|I-OCEAN7-304-XXXX| 24.75 12.884 39.929 34.110 1499.1489 01:42:53.85M 2015-11-01T01:43:14.841Z|I-OCEAN7-304-XXXX| 24.75 12.884 39.929 34.111 1499.1483 01:42:54.06M 2015-11-01T01:43:15.046Z|I-OCEAN7-304-XXXX| 24.75 12.884 39.929 34.111 1499.1487 01:42:54.26M 2015-11-01T01:43:15.246Z|I-OCEAN7-304-XXXX| 24.76 12.884 39.929 34.110 1499.1495 01:42:54.46M 2015-11-01T01:43:15.473Z|I-OCEAN7-304-XXXX| 24.72 12.884 39.928 34.110 1499.1481 01:42:54.66M 2015-11-01T01:43:15.651Z|I-OCEAN7-304-XXXX| 24.75 12.884 39.916 34.099 1499.1351 01:42:54.86M 2015-11-01T01:43:15.856Z|I-OCEAN7-304-XXXX| 24.74 12.884 39.915 34.097 1499.1333 01:42:55.08M 2015-11-01T01:43:16.056Z|I-OCEAN7-304-XXXX| 24.74 12.884 39.879 34.063 1499.0929 01:42:55.28M 2015-11-01T01:43:16.261Z|I-OCEAN7-304-XXXX| 24.72 12.884 39.879 34.063 1499.0922 01:42:55.48M 2015-11-01T01:43:16.466Z|I-OCEAN7-304-XXXX| 24.76 12.884 39.878 34.063 1499.0918 01:42:55.68M 2015-11-01T01:43:16.666Z|I-OCEAN7-304-XXXX| 24.81 12.883 39.879 34.063 1499.0927 01:42:55.88M 2015-11-01T01:43:16.871Z|I-OCEAN7-304-XXXX| 24.81 12.883 39.888 34.072 1499.1030 01:42:56.09M 2015-11-01T01:43:17.076Z|I-OCEAN7-304-XXXX| 24.80 12.883 39.923 34.105 1499.1422 01:42:56.30M 2015-11-01T01:43:17.277Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.931 34.112 1499.1510 01:42:56.50M 2015-11-01T01:43:17.481Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.931 34.113 1499.1525 01:42:56.69M 2015-11-01T01:43:17.686Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.933 34.114 1499.1541 01:42:56.89M 2015-11-01T01:43:17.886Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.932 34.113 1499.1532 01:42:57.11M 2015-11-01T01:43:18.091Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.931 34.112 1499.1519 01:42:57.31M 2015-11-01T01:43:18.311Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.929 34.111 1499.1510 01:42:57.51M 2015-11-01T01:43:18.496Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.891 34.075 1499.1079 01:42:57.72M 2015-11-01T01:43:18.696Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.886 34.070 1499.1014 01:42:57.91M 2015-11-01T01:43:18.901Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.884 34.069 1499.0994 01:42:58.12M 2015-11-01T01:43:19.107Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.895 34.079 1499.1115 01:42:58.32M 2015-11-01T01:43:19.306Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.895 34.079 1499.1118 01:42:58.52M 2015-11-01T01:43:19.511Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.902 34.085 1499.1194 01:42:58.72M 2015-11-01T01:43:19.711Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.936 34.118 1499.1582 01:42:58.92M 2015-11-01T01:43:19.916Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.946 34.128 1499.1702 01:42:59.14M 2015-11-01T01:43:20.116Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.948 34.129 1499.1714 01:42:59.34M 2015-11-01T01:43:20.321Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.950 34.131 1499.1726 01:42:59.54M 2015-11-01T01:43:20.526Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.951 34.132 1499.1726 01:42:59.74M 2015-11-01T01:43:20.726Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.938 34.120 1499.1591 01:42:59.94M 2015-11-01T01:43:20.931Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.937 34.119 1499.1586 01:43:00.15M 2015-11-01T01:43:21.136Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.922 34.105 1499.1416 01:43:00.35M 2015-11-01T01:43:21.337Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.921 34.104 1499.1400 01:43:00.55M 2015-11-01T01:43:21.542Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.920 34.103 1499.1389 01:43:00.75M 2015-11-01T01:43:21.746Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.919 34.102 1499.1379 01:43:00.95M 2015-11-01T01:43:21.946Z|I-OCEAN7-304-XXXX| 24.81 12.883 39.918 34.101 1499.1368 01:43:01.17M 2015-11-01T01:43:22.152Z|I-OCEAN7-304-XXXX| 24.78 12.883 39.942 34.123 1499.1628 01:43:01.37M 2015-11-01T01:43:22.357Z|I-OCEAN7-304-XXXX| 24.77 12.884 39.942 34.123 1499.1631 01:43:01.57M 2015-11-01T01:43:22.557Z|I-OCEAN7-304-XXXX| 24.77 12.884 39.949 34.130 1499.1721 01:43:01.77M 2015-11-01T01:43:22.777Z|I-OCEAN7-304-XXXX| 24.74 12.884 39.950 34.131 1499.1737 01:43:01.97M 2015-11-01T01:43:22.967Z|I-OCEAN7-304-XXXX| 24.74 12.884 39.952 34.132 1499.1757 01:43:02.20M 2015-11-01T01:43:23.167Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.939 34.119 1499.1621 01:43:02.39M 2015-11-01T01:43:23.372Z|I-OCEAN7-304-XXXX| 24.76 12.885 39.938 34.119 1499.1615 01:43:02.58M 2015-11-01T01:43:23.572Z|I-OCEAN7-304-XXXX| 24.79 12.885 39.908 34.090 1499.1283 01:43:02.78M 2015-11-01T01:43:23.772Z|I-OCEAN7-304-XXXX| 24.79 12.885 39.908 34.090 1499.1288 01:43:03.00M 2015-11-01T01:43:23.977Z|I-OCEAN7-304-XXXX| 24.80 12.885 39.909 34.090 1499.1290 01:43:03.20M 2015-11-01T01:43:24.182Z|I-OCEAN7-304-XXXX| 24.84 12.885 39.909 34.091 1499.1299 01:43:03.40M 2015-11-01T01:43:24.382Z|I-OCEAN7-304-XXXX| 24.79 12.885 39.938 34.118 1499.1624 01:43:03.60M 2015-11-01T01:43:24.587Z|I-OCEAN7-304-XXXX| 24.79 12.885 39.938 34.119 1499.1631 01:43:03.79M 2015-11-01T01:43:24.792Z|I-OCEAN7-304-XXXX| 24.76 12.885 39.951 34.130 1499.1758 01:43:04.02M 2015-11-01T01:43:24.992Z|I-OCEAN7-304-XXXX| 24.82 12.885 39.952 34.132 1499.1787 01:43:04.22M 2015-11-01T01:43:25.233Z|I-OCEAN7-304-XXXX| 24.86 12.885 39.954 34.134 1499.1813 01:43:04.41M 2015-11-01T01:43:25.397Z|I-OCEAN7-304-XXXX| 24.89 12.885 39.957 34.137 1499.1849 01:43:04.61M 2015-11-01T01:43:25.602Z|I-OCEAN7-304-XXXX| 24.89 12.885 39.956 34.135 1499.1842 01:43:04.81M 2015-11-01T01:43:25.807Z|I-OCEAN7-304-XXXX| 24.87 12.885 39.941 34.122 1499.1671 01:43:05.03M 2015-11-01T01:43:26.007Z|I-OCEAN7-304-XXXX| 24.89 12.885 39.940 34.120 1499.1654 01:43:05.23M 2015-11-01T01:43:26.212Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.923 34.105 1499.1461 01:43:05.43M 2015-11-01T01:43:26.412Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.922 34.104 1499.1442 01:43:05.63M 2015-11-01T01:43:26.617Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.923 34.105 1499.1449 01:43:05.82M 2015-11-01T01:43:26.822Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.956 34.136 1499.1808 01:43:06.04M 2015-11-01T01:43:27.033Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.956 34.136 1499.1832 01:43:06.24M 2015-11-01T01:43:27.242Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.957 34.137 1499.1836 01:43:06.44M 2015-11-01T01:43:27.427Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.958 34.138 1499.1853 01:43:06.66M 2015-11-01T01:43:27.632Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.959 34.138 1499.1862 01:43:06.84M 2015-11-01T01:43:27.832Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.959 34.139 1499.1864 01:43:07.06M 2015-11-01T01:43:28.037Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.959 34.138 1499.1862 01:43:07.26M 2015-11-01T01:43:28.242Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.943 34.124 1499.1680 01:43:07.46M 2015-11-01T01:43:28.442Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.941 34.122 1499.1663 01:43:07.66M 2015-11-01T01:43:28.647Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.940 34.121 1499.1639 01:43:07.86M 2015-11-01T01:43:28.852Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.939 34.121 1499.1611 01:43:08.08M 2015-11-01T01:43:29.052Z|I-OCEAN7-304-XXXX| 24.79 12.883 39.939 34.121 1499.1593 01:43:08.27M 2015-11-01T01:43:29.273Z|I-OCEAN7-304-XXXX| 24.80 12.883 39.953 34.134 1499.1746 01:43:08.47M 2015-11-01T01:43:29.457Z|I-OCEAN7-304-XXXX| 24.78 12.884 39.973 34.152 1499.1990 01:43:08.67M 2015-11-01T01:43:29.662Z|I-OCEAN7-304-XXXX| 24.78 12.884 39.968 34.148 1499.1942 01:43:08.87M 2015-11-01T01:43:29.867Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.967 34.146 1499.1937 01:43:09.09M 2015-11-01T01:43:30.072Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.933 34.114 1499.1556 01:43:09.29M 2015-11-01T01:43:30.272Z|I-OCEAN7-304-XXXX| 24.78 12.885 39.925 34.106 1499.1473 01:43:09.49M 2015-11-01T01:43:30.477Z|I-OCEAN7-304-XXXX| 24.78 12.885 39.924 34.105 1499.1466 01:43:09.69M 2015-11-01T01:43:30.682Z|I-OCEAN7-304-XXXX| 24.74 12.885 39.923 34.103 1499.1451 01:43:09.89M 2015-11-01T01:43:30.882Z|I-OCEAN7-304-XXXX| 24.79 12.885 39.923 34.104 1499.1471 01:43:10.11M 2015-11-01T01:43:31.087Z|I-OCEAN7-304-XXXX| 24.76 12.885 39.932 34.112 1499.1566 01:43:10.30M 2015-11-01T01:43:31.287Z|I-OCEAN7-304-XXXX| 24.74 12.885 39.964 34.143 1499.1921 01:43:10.50M 2015-11-01T01:43:31.492Z|I-OCEAN7-304-XXXX| 24.76 12.885 39.964 34.143 1499.1921 01:43:10.70M 2015-11-01T01:43:31.707Z|I-OCEAN7-304-XXXX| 24.79 12.885 39.964 34.143 1499.1921 01:43:10.90M 2015-11-01T01:43:31.897Z|I-OCEAN7-304-XXXX| 24.79 12.885 39.964 34.143 1499.1913 01:43:11.14M 2015-11-01T01:43:32.097Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.958 34.137 1499.1835 01:43:11.32M 2015-11-01T01:43:32.302Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.945 34.125 1499.1685 01:43:11.52M 2015-11-01T01:43:32.502Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.944 34.124 1499.1670 01:43:11.72M 2015-11-01T01:43:32.707Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.928 34.110 1499.1501 01:43:11.91M 2015-11-01T01:43:32.912Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.927 34.108 1499.1489 01:43:12.13M 2015-11-01T01:43:33.117Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.926 34.108 1499.1470 01:43:12.33M 2015-11-01T01:43:33.317Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.929 34.111 1499.1505 01:43:12.53M 2015-11-01T01:43:33.517Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.958 34.138 1499.1832 01:43:12.73M 2015-11-01T01:43:33.722Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.958 34.138 1499.1831 01:43:12.93M 2015-11-01T01:43:33.927Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.958 34.139 1499.1843 01:43:13.15M 2015-11-01T01:43:34.127Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.958 34.139 1499.1833 01:43:13.35M 2015-11-01T01:43:34.332Z|I-OCEAN7-304-XXXX| 24.84 12.883 39.958 34.139 1499.1827 01:43:13.55M 2015-11-01T01:43:34.532Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.958 34.138 1499.1823 01:43:13.75M 2015-11-01T01:43:34.737Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.957 34.137 1499.1813 01:43:13.94M 2015-11-01T01:43:34.942Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.955 34.136 1499.1801 01:43:14.16M 2015-11-01T01:43:35.147Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.954 34.134 1499.1782 01:43:14.36M 2015-11-01T01:43:35.347Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.933 34.114 1499.1549 01:43:14.56M 2015-11-01T01:43:35.547Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.930 34.112 1499.1522 01:43:14.76M 2015-11-01T01:43:35.752Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.928 34.110 1499.1495 01:43:14.96M 2015-11-01T01:43:35.957Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.927 34.108 1499.1487 01:43:15.18M 2015-11-01T01:43:36.177Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.962 34.142 1499.1892 01:43:15.38M 2015-11-01T01:43:36.362Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.971 34.150 1499.1986 01:43:15.59M 2015-11-01T01:43:36.562Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.971 34.151 1499.1985 01:43:15.78M 2015-11-01T01:43:36.767Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.972 34.152 1499.1998 01:43:15.97M 2015-11-01T01:43:36.972Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.968 34.148 1499.1962 01:43:16.19M 2015-11-01T01:43:37.177Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.952 34.132 1499.1787 01:43:16.39M 2015-11-01T01:43:37.393Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.940 34.120 1499.1649 01:43:16.59M 2015-11-01T01:43:37.582Z|I-OCEAN7-304-XXXX| 24.90 12.885 39.939 34.119 1499.1643 01:43:16.79M 2015-11-01T01:43:37.782Z|I-OCEAN7-304-XXXX| 24.85 12.885 39.938 34.118 1499.1624 01:43:17.01M 2015-11-01T01:43:37.982Z|I-OCEAN7-304-XXXX| 24.84 12.885 39.936 34.117 1499.1608 01:43:17.21M 2015-11-01T01:43:38.192Z|I-OCEAN7-304-XXXX| 24.82 12.885 39.935 34.115 1499.1589 01:43:17.41M 2015-11-01T01:43:38.392Z|I-OCEAN7-304-XXXX| 24.79 12.885 39.936 34.117 1499.1604 01:43:17.61M 2015-11-01T01:43:38.597Z|I-OCEAN7-304-XXXX| 24.79 12.885 39.950 34.130 1499.1752 01:43:17.80M 2015-11-01T01:43:38.797Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.951 34.131 1499.1770 01:43:18.02M 2015-11-01T01:43:39.002Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.967 34.147 1499.1946 01:43:18.22M 2015-11-01T01:43:39.207Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.969 34.149 1499.1954 01:43:18.42M 2015-11-01T01:43:39.407Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.970 34.150 1499.1964 01:43:18.62M 2015-11-01T01:43:39.612Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.967 34.147 1499.1941 01:43:18.82M 2015-11-01T01:43:39.817Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.954 34.135 1499.1792 01:43:19.04M 2015-11-01T01:43:40.017Z|I-OCEAN7-304-XXXX| 24.78 12.883 39.943 34.124 1499.1643 01:43:19.24M 2015-11-01T01:43:40.222Z|I-OCEAN7-304-XXXX| 24.76 12.884 39.941 34.122 1499.1626 01:43:19.44M 2015-11-01T01:43:40.422Z|I-OCEAN7-304-XXXX| 24.75 12.884 39.940 34.121 1499.1606 01:43:19.64M 2015-11-01T01:43:40.642Z|I-OCEAN7-304-XXXX| 24.79 12.883 39.938 34.120 1499.1598 01:43:19.83M 2015-11-01T01:43:40.832Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.938 34.119 1499.1591 01:43:20.07M 2015-11-01T01:43:41.032Z|I-OCEAN7-304-XXXX| 24.80 12.884 39.937 34.119 1499.1594 01:43:20.25M 2015-11-01T01:43:41.237Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.938 34.118 1499.1608 01:43:20.45M 2015-11-01T01:43:41.437Z|I-OCEAN7-304-XXXX| 24.80 12.884 39.938 34.119 1499.1614 01:43:20.65M 2015-11-01T01:43:41.642Z|I-OCEAN7-304-XXXX| 24.83 12.885 39.955 34.134 1499.1818 01:43:20.85M 2015-11-01T01:43:41.847Z|I-OCEAN7-304-XXXX| 24.83 12.885 39.963 34.142 1499.1908 01:43:21.07M 2015-11-01T01:43:42.047Z|I-OCEAN7-304-XXXX| 24.80 12.885 39.952 34.132 1499.1772 01:43:21.27M 2015-11-01T01:43:42.247Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.951 34.131 1499.1759 01:43:21.47M 2015-11-01T01:43:42.452Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.950 34.131 1499.1746 01:43:21.67M 2015-11-01T01:43:42.658Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.950 34.131 1499.1731 01:43:21.86M 2015-11-01T01:43:42.858Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.936 34.118 1499.1576 01:43:22.08M 2015-11-01T01:43:43.062Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.921 34.104 1499.1403 01:43:22.28M 2015-11-01T01:43:43.262Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.921 34.104 1499.1395 01:43:22.48M 2015-11-01T01:43:43.467Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.921 34.103 1499.1395 01:43:22.68M 2015-11-01T01:43:43.672Z|I-OCEAN7-304-XXXX| 24.84 12.883 39.921 34.103 1499.1395 01:43:22.88M 2015-11-01T01:43:43.877Z|I-OCEAN7-304-XXXX| 24.84 12.883 39.930 34.113 1499.1504 01:43:23.10M 2015-11-01T01:43:44.077Z|I-OCEAN7-304-XXXX| 24.81 12.883 39.950 34.132 1499.1724 01:43:23.30M 2015-11-01T01:43:44.282Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.952 34.133 1499.1749 01:43:23.50M 2015-11-01T01:43:44.482Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.954 34.135 1499.1772 01:43:23.70M 2015-11-01T01:43:44.687Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.956 34.137 1499.1796 01:43:23.89M 2015-11-01T01:43:44.893Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.960 34.141 1499.1841 01:43:24.11M 2015-11-01T01:43:45.108Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.959 34.140 1499.1843 01:43:24.31M 2015-11-01T01:43:45.297Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.958 34.139 1499.1837 01:43:24.53M 2015-11-01T01:43:45.497Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.940 34.122 1499.1642 01:43:24.71M 2015-11-01T01:43:45.702Z|I-OCEAN7-304-XXXX| 24.90 12.887 39.920 34.099 1499.1478 01:43:24.91M 2015-11-01T01:43:45.903Z|I-OCEAN7-304-XXXX| 24.90 12.887 39.919 34.098 1499.1470 01:43:25.13M 2015-11-01T01:43:46.108Z|I-OCEAN7-304-XXXX| 24.89 12.887 39.918 34.097 1499.1459 01:43:25.33M 2015-11-01T01:43:46.313Z|I-OCEAN7-304-XXXX| 24.89 12.887 39.917 34.096 1499.1456 01:43:25.53M 2015-11-01T01:43:46.513Z|I-OCEAN7-304-XXXX| 24.85 12.887 39.943 34.121 1499.1733 01:43:25.73M 2015-11-01T01:43:46.718Z|I-OCEAN7-304-XXXX| 24.86 12.887 39.951 34.129 1499.1831 01:43:25.92M 2015-11-01T01:43:46.923Z|I-OCEAN7-304-XXXX| 24.86 12.887 39.952 34.130 1499.1844 01:43:26.14M 2015-11-01T01:43:47.123Z|I-OCEAN7-304-XXXX| 24.85 12.887 39.953 34.131 1499.1858 01:43:26.34M 2015-11-01T01:43:47.328Z|I-OCEAN7-304-XXXX| 24.85 12.886 39.983 34.159 1499.2175 01:43:26.54M 2015-11-01T01:43:47.528Z|I-OCEAN7-304-XXXX| 24.83 12.886 39.974 34.151 1499.2058 01:43:26.74M 2015-11-01T01:43:47.733Z|I-OCEAN7-304-XXXX| 24.83 12.886 39.960 34.138 1499.1897 01:43:26.94M 2015-11-01T01:43:47.953Z|I-OCEAN7-304-XXXX| 24.83 12.885 39.959 34.137 1499.1875 01:43:27.16M 2015-11-01T01:43:48.138Z|I-OCEAN7-304-XXXX| 24.78 12.885 39.943 34.123 1499.1681 01:43:27.36M 2015-11-01T01:43:48.343Z|I-OCEAN7-304-XXXX| 24.79 12.885 39.941 34.122 1499.1658 01:43:27.56M 2015-11-01T01:43:48.548Z|I-OCEAN7-304-XXXX| 24.77 12.884 39.940 34.120 1499.1624 01:43:27.76M 2015-11-01T01:43:48.743Z|I-OCEAN7-304-XXXX| 24.75 12.884 39.937 34.118 1499.1584 01:43:27.96M 2015-11-01T01:43:48.953Z|I-OCEAN7-304-XXXX| 24.75 12.884 39.935 34.117 1499.1563 01:43:28.17M 2015-11-01T01:43:49.153Z|I-OCEAN7-304-XXXX| 24.75 12.884 39.948 34.128 1499.1702 01:43:28.37M 2015-11-01T01:43:49.353Z|I-OCEAN7-304-XXXX| 24.75 12.884 39.948 34.129 1499.1700 01:43:28.57M 2015-11-01T01:43:49.578Z|I-OCEAN7-304-XXXX| 24.76 12.884 39.958 34.139 1499.1819 01:43:28.77M 2015-11-01T01:43:49.763Z|I-OCEAN7-304-XXXX| 24.72 12.883 39.960 34.140 1499.1829 01:43:29.01M 2015-11-01T01:43:49.968Z|I-OCEAN7-304-XXXX| 24.72 12.883 39.965 34.146 1499.1890 01:43:29.19M 2015-11-01T01:43:50.168Z|I-OCEAN7-304-XXXX| 24.75 12.883 39.965 34.146 1499.1890 01:43:29.39M 2015-11-01T01:43:50.373Z|I-OCEAN7-304-XXXX| 24.75 12.883 39.958 34.139 1499.1810 01:43:29.59M 2015-11-01T01:43:50.573Z|I-OCEAN7-304-XXXX| 24.77 12.884 39.946 34.127 1499.1680 01:43:29.79M 2015-11-01T01:43:50.778Z|I-OCEAN7-304-XXXX| 24.74 12.884 39.931 34.113 1499.1509 01:43:30.00M 2015-11-01T01:43:50.978Z|I-OCEAN7-304-XXXX| 24.74 12.883 39.930 34.112 1499.1494 01:43:30.20M 2015-11-01T01:43:51.183Z|I-OCEAN7-304-XXXX| 24.74 12.883 39.929 34.111 1499.1479 01:43:30.40M 2015-11-01T01:43:51.388Z|I-OCEAN7-304-XXXX| 24.74 12.883 39.928 34.110 1499.1461 01:43:30.60M 2015-11-01T01:43:51.593Z|I-OCEAN7-304-XXXX| 24.77 12.883 39.928 34.111 1499.1471 01:43:30.80M 2015-11-01T01:43:51.793Z|I-OCEAN7-304-XXXX| 24.80 12.883 39.954 34.135 1499.1765 01:43:31.02M 2015-11-01T01:43:51.993Z|I-OCEAN7-304-XXXX| 24.80 12.883 39.961 34.142 1499.1838 01:43:31.22M 2015-11-01T01:43:52.233Z|I-OCEAN7-304-XXXX| 24.80 12.883 39.975 34.155 1499.1995 01:43:31.41M 2015-11-01T01:43:52.403Z|I-OCEAN7-304-XXXX| 24.80 12.883 39.975 34.156 1499.2004 01:43:31.62M 2015-11-01T01:43:52.608Z|I-OCEAN7-304-XXXX| 24.77 12.883 39.971 34.152 1499.1959 01:43:31.81M 2015-11-01T01:43:52.808Z|I-OCEAN7-304-XXXX| 24.81 12.883 39.970 34.150 1499.1948 01:43:32.04M 2015-11-01T01:43:53.013Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.968 34.148 1499.1929 01:43:32.23M 2015-11-01T01:43:53.213Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.949 34.130 1499.1715 01:43:32.43M 2015-11-01T01:43:53.418Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.947 34.128 1499.1694 01:43:32.63M 2015-11-01T01:43:53.618Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.945 34.126 1499.1667 01:43:32.83M 2015-11-01T01:43:53.823Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.942 34.124 1499.1635 01:43:33.05M 2015-11-01T01:43:54.043Z|I-OCEAN7-304-XXXX| 24.84 12.883 39.940 34.121 1499.1608 01:43:33.25M 2015-11-01T01:43:54.228Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.935 34.117 1499.1567 01:43:33.46M 2015-11-01T01:43:54.433Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.947 34.128 1499.1710 01:43:33.65M 2015-11-01T01:43:54.633Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.963 34.143 1499.1891 01:43:33.85M 2015-11-01T01:43:54.838Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.964 34.145 1499.1904 01:43:34.06M 2015-11-01T01:43:55.038Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.966 34.146 1499.1918 01:43:34.26M 2015-11-01T01:43:55.243Z|I-OCEAN7-304-XXXX| 24.84 12.883 39.968 34.149 1499.1943 01:43:34.46M 2015-11-01T01:43:55.448Z|I-OCEAN7-304-XXXX| 24.84 12.883 39.941 34.123 1499.1637 01:43:34.66M 2015-11-01T01:43:55.648Z|I-OCEAN7-304-XXXX| 24.84 12.883 39.933 34.114 1499.1538 01:43:34.86M 2015-11-01T01:43:55.853Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.931 34.113 1499.1531 01:43:35.08M 2015-11-01T01:43:56.058Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.916 34.098 1499.1359 01:43:35.28M 2015-11-01T01:43:56.258Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.915 34.097 1499.1351 01:43:35.48M 2015-11-01T01:43:56.463Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.914 34.096 1499.1353 01:43:35.68M 2015-11-01T01:43:56.663Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.921 34.102 1499.1429 01:43:35.87M 2015-11-01T01:43:56.868Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.938 34.119 1499.1628 01:43:36.09M 2015-11-01T01:43:57.073Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.940 34.120 1499.1643 01:43:36.29M 2015-11-01T01:43:57.278Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.942 34.122 1499.1663 01:43:36.49M 2015-11-01T01:43:57.478Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.964 34.144 1499.1915 01:43:36.69M 2015-11-01T01:43:57.678Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.971 34.150 1499.1991 01:43:36.89M 2015-11-01T01:43:57.883Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.958 34.138 1499.1849 01:43:37.11M 2015-11-01T01:43:58.088Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.947 34.127 1499.1726 01:43:37.31M 2015-11-01T01:43:58.313Z|I-OCEAN7-304-XXXX| 24.89 12.885 39.931 34.112 1499.1552 01:43:37.51M 2015-11-01T01:43:58.508Z|I-OCEAN7-304-XXXX| 24.88 12.885 39.930 34.110 1499.1538 01:43:37.71M 2015-11-01T01:43:58.698Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.928 34.109 1499.1510 01:43:37.92M 2015-11-01T01:43:58.898Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.926 34.108 1499.1481 01:43:38.12M 2015-11-01T01:43:59.098Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.923 34.105 1499.1434 01:43:38.32M 2015-11-01T01:43:59.303Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.933 34.115 1499.1539 01:43:38.52M 2015-11-01T01:43:59.508Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.934 34.116 1499.1552 01:43:38.72M 2015-11-01T01:43:59.713Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.951 34.132 1499.1742 01:43:38.92M 2015-11-01T01:43:59.913Z|I-OCEAN7-304-XXXX| 24.81 12.883 39.970 34.150 1499.1938 01:43:39.14M