2015-11-01T01:42:00.128Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.881 34.065 1499.0963 01:41:39.34M 2015-11-01T01:42:00.328Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.883 34.067 1499.0986 01:41:39.54M 2015-11-01T01:42:00.533Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.881 34.065 1499.0974 01:41:39.74M 2015-11-01T01:42:00.733Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.881 34.065 1499.0957 01:41:39.94M 2015-11-01T01:42:00.938Z|I-OCEAN7-304-XXXX| 24.84 12.883 39.879 34.064 1499.0931 01:41:40.16M 2015-11-01T01:42:01.143Z|I-OCEAN7-304-XXXX| 24.84 12.883 39.878 34.063 1499.0913 01:41:40.36M 2015-11-01T01:42:01.353Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.878 34.063 1499.0907 01:41:40.56M 2015-11-01T01:42:01.543Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.881 34.066 1499.0946 01:41:40.75M 2015-11-01T01:42:01.748Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.882 34.067 1499.0961 01:41:40.95M 2015-11-01T01:42:01.953Z|I-OCEAN7-304-XXXX| 24.91 12.882 39.899 34.084 1499.1151 01:41:41.17M 2015-11-01T01:42:02.158Z|I-OCEAN7-304-XXXX| 24.90 12.882 39.903 34.087 1499.1184 01:41:41.37M 2015-11-01T01:42:02.379Z|I-OCEAN7-304-XXXX| 24.92 12.882 39.902 34.086 1499.1172 01:41:41.57M 2015-11-01T01:42:02.603Z|I-OCEAN7-304-XXXX| 24.88 12.882 39.901 34.085 1499.1149 01:41:41.79M 2015-11-01T01:42:02.764Z|I-OCEAN7-304-XXXX| 24.88 12.882 39.883 34.069 1499.0953 01:41:42.03M 2015-11-01T01:42:02.968Z|I-OCEAN7-304-XXXX| 24.86 12.882 39.882 34.067 1499.0940 01:41:42.18M 2015-11-01T01:42:03.168Z|I-OCEAN7-304-XXXX| 24.86 12.882 39.880 34.065 1499.0920 01:41:42.38M 2015-11-01T01:42:03.373Z|I-OCEAN7-304-XXXX| 24.87 12.882 39.879 34.064 1499.0908 01:41:42.58M 2015-11-01T01:42:03.578Z|I-OCEAN7-304-XXXX| 24.85 12.882 39.885 34.070 1499.0978 01:41:42.78M 2015-11-01T01:42:03.778Z|I-OCEAN7-304-XXXX| 24.84 12.883 39.918 34.101 1499.1349 01:41:43.00M 2015-11-01T01:42:03.983Z|I-OCEAN7-304-XXXX| 24.84 12.883 39.917 34.100 1499.1346 01:41:43.20M 2015-11-01T01:42:04.183Z|I-OCEAN7-304-XXXX| 24.79 12.883 39.917 34.100 1499.1340 01:41:43.40M 2015-11-01T01:42:04.388Z|I-OCEAN7-304-XXXX| 24.79 12.883 39.916 34.099 1499.1337 01:41:43.60M 2015-11-01T01:42:04.593Z|I-OCEAN7-304-XXXX| 24.79 12.883 39.915 34.098 1499.1323 01:41:43.80M 2015-11-01T01:42:04.794Z|I-OCEAN7-304-XXXX| 24.75 12.883 39.914 34.097 1499.1302 01:41:44.02M 2015-11-01T01:42:04.998Z|I-OCEAN7-304-XXXX| 24.76 12.883 39.913 34.096 1499.1295 01:41:44.22M 2015-11-01T01:42:05.203Z|I-OCEAN7-304-XXXX| 24.74 12.883 39.896 34.080 1499.1100 01:41:44.42M 2015-11-01T01:42:05.403Z|I-OCEAN7-304-XXXX| 24.71 12.883 39.894 34.078 1499.1060 01:41:44.62M 2015-11-01T01:42:05.608Z|I-OCEAN7-304-XXXX| 24.73 12.882 39.892 34.077 1499.1042 01:41:44.81M 2015-11-01T01:42:05.813Z|I-OCEAN7-304-XXXX| 24.73 12.882 39.891 34.076 1499.1024 01:41:45.03M 2015-11-01T01:42:06.013Z|I-OCEAN7-304-XXXX| 24.76 12.882 39.890 34.074 1499.1018 01:41:45.23M 2015-11-01T01:42:06.213Z|I-OCEAN7-304-XXXX| 24.72 12.882 39.890 34.075 1499.1014 01:41:45.43M 2015-11-01T01:42:06.418Z|I-OCEAN7-304-XXXX| 24.72 12.882 39.891 34.075 1499.1022 01:41:45.63M 2015-11-01T01:42:06.623Z|I-OCEAN7-304-XXXX| 24.72 12.883 39.909 34.093 1499.1237 01:41:45.83M 2015-11-01T01:42:06.838Z|I-OCEAN7-304-XXXX| 24.72 12.882 39.912 34.095 1499.1261 01:41:46.05M 2015-11-01T01:42:07.028Z|I-OCEAN7-304-XXXX| 24.72 12.882 39.915 34.098 1499.1292 01:41:46.26M 2015-11-01T01:42:07.235Z|I-OCEAN7-304-XXXX| 24.77 12.882 39.917 34.101 1499.1317 01:41:46.45M 2015-11-01T01:42:07.433Z|I-OCEAN7-304-XXXX| 24.78 12.882 39.918 34.102 1499.1324 01:41:46.64M 2015-11-01T01:42:07.638Z|I-OCEAN7-304-XXXX| 24.76 12.882 39.918 34.102 1499.1323 01:41:46.84M 2015-11-01T01:42:07.838Z|I-OCEAN7-304-XXXX| 24.80 12.881 39.917 34.102 1499.1315 01:41:47.06M 2015-11-01T01:42:08.043Z|I-OCEAN7-304-XXXX| 24.79 12.881 39.915 34.100 1499.1289 01:41:47.26M 2015-11-01T01:42:08.243Z|I-OCEAN7-304-XXXX| 24.83 12.881 39.900 34.086 1499.1128 01:41:47.46M 2015-11-01T01:42:08.448Z|I-OCEAN7-304-XXXX| 24.83 12.882 39.899 34.084 1499.1124 01:41:47.66M 2015-11-01T01:42:08.654Z|I-OCEAN7-304-XXXX| 24.82 12.882 39.906 34.091 1499.1207 01:41:47.86M 2015-11-01T01:42:08.858Z|I-OCEAN7-304-XXXX| 24.82 12.882 39.921 34.105 1499.1375 01:41:48.08M 2015-11-01T01:42:09.058Z|I-OCEAN7-304-XXXX| 24.81 12.882 39.921 34.105 1499.1371 01:41:48.28M 2015-11-01T01:42:09.263Z|I-OCEAN7-304-XXXX| 24.83 12.882 39.922 34.106 1499.1379 01:41:48.47M 2015-11-01T01:42:09.473Z|I-OCEAN7-304-XXXX| 24.87 12.882 39.922 34.106 1499.1387 01:41:48.67M 2015-11-01T01:42:09.668Z|I-OCEAN7-304-XXXX| 24.90 12.882 39.922 34.106 1499.1392 01:41:48.88M 2015-11-01T01:42:09.868Z|I-OCEAN7-304-XXXX| 24.90 12.882 39.911 34.095 1499.1261 01:41:49.09M 2015-11-01T01:42:10.075Z|I-OCEAN7-304-XXXX| 24.90 12.882 39.909 34.094 1499.1245 01:41:49.29M 2015-11-01T01:42:10.278Z|I-OCEAN7-304-XXXX| 24.91 12.882 39.896 34.081 1499.1107 01:41:49.49M 2015-11-01T01:42:10.478Z|I-OCEAN7-304-XXXX| 24.90 12.882 39.885 34.070 1499.0984 01:41:49.69M 2015-11-01T01:42:10.683Z|I-OCEAN7-304-XXXX| 24.84 12.883 39.884 34.069 1499.0968 01:41:49.89M 2015-11-01T01:42:10.883Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.884 34.069 1499.0970 01:41:50.11M 2015-11-01T01:42:11.088Z|I-OCEAN7-304-XXXX| 24.86 12.882 39.892 34.076 1499.1057 01:41:50.30M 2015-11-01T01:42:11.309Z|I-OCEAN7-304-XXXX| 24.84 12.882 39.908 34.092 1499.1238 01:41:50.50M 2015-11-01T01:42:11.494Z|I-OCEAN7-304-XXXX| 24.81 12.882 39.909 34.093 1499.1244 01:41:50.72M 2015-11-01T01:42:11.698Z|I-OCEAN7-304-XXXX| 24.84 12.882 39.911 34.095 1499.1257 01:41:50.90M 2015-11-01T01:42:11.898Z|I-OCEAN7-304-XXXX| 24.84 12.882 39.913 34.097 1499.1283 01:41:51.12M 2015-11-01T01:42:12.103Z|I-OCEAN7-304-XXXX| 24.84 12.882 39.913 34.097 1499.1283 01:41:51.32M 2015-11-01T01:42:12.309Z|I-OCEAN7-304-XXXX| 24.84 12.882 39.913 34.096 1499.1281 01:41:51.52M 2015-11-01T01:42:12.514Z|I-OCEAN7-304-XXXX| 24.80 12.882 39.912 34.095 1499.1267 01:41:51.72M 2015-11-01T01:42:12.759Z|I-OCEAN7-304-XXXX| 24.83 12.882 39.910 34.094 1499.1257 01:41:51.92M 2015-11-01T01:42:12.914Z|I-OCEAN7-304-XXXX| 24.79 12.883 39.909 34.092 1499.1244 01:41:52.18M 2015-11-01T01:42:13.119Z|I-OCEAN7-304-XXXX| 24.79 12.883 39.906 34.089 1499.1218 01:41:52.33M 2015-11-01T01:42:13.324Z|I-OCEAN7-304-XXXX| 24.79 12.883 39.904 34.088 1499.1188 01:41:52.53M 2015-11-01T01:42:13.524Z|I-OCEAN7-304-XXXX| 24.80 12.882 39.901 34.085 1499.1146 01:41:52.73M 2015-11-01T01:42:13.729Z|I-OCEAN7-304-XXXX| 24.82 12.882 39.913 34.097 1499.1287 01:41:52.93M 2015-11-01T01:42:13.934Z|I-OCEAN7-304-XXXX| 24.82 12.882 39.928 34.111 1499.1464 01:41:53.15M 2015-11-01T01:42:14.134Z|I-OCEAN7-304-XXXX| 24.79 12.883 39.929 34.112 1499.1481 01:41:53.35M 2015-11-01T01:42:14.339Z|I-OCEAN7-304-XXXX| 24.75 12.883 39.929 34.112 1499.1477 01:41:53.55M 2015-11-01T01:42:14.544Z|I-OCEAN7-304-XXXX| 24.71 12.883 39.929 34.111 1499.1469 01:41:53.75M 2015-11-01T01:42:14.744Z|I-OCEAN7-304-XXXX| 24.74 12.884 39.928 34.110 1499.1475 01:41:53.95M 2015-11-01T01:42:14.949Z|I-OCEAN7-304-XXXX| 24.74 12.884 39.920 34.102 1499.1384 01:41:54.17M 2015-11-01T01:42:15.149Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.910 34.093 1499.1281 01:41:54.37M 2015-11-01T01:42:15.355Z|I-OCEAN7-304-XXXX| 24.79 12.883 39.909 34.092 1499.1266 01:41:54.56M 2015-11-01T01:42:15.555Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.908 34.092 1499.1246 01:41:54.76M 2015-11-01T01:42:15.779Z|I-OCEAN7-304-XXXX| 24.81 12.883 39.907 34.091 1499.1227 01:41:54.96M 2015-11-01T01:42:15.964Z|I-OCEAN7-304-XXXX| 24.87 12.882 39.906 34.090 1499.1211 01:41:55.20M 2015-11-01T01:42:16.164Z|I-OCEAN7-304-XXXX| 24.87 12.882 39.905 34.089 1499.1195 01:41:55.38M 2015-11-01T01:42:16.369Z|I-OCEAN7-304-XXXX| 24.87 12.882 39.908 34.092 1499.1234 01:41:55.58M 2015-11-01T01:42:16.569Z|I-OCEAN7-304-XXXX| 24.87 12.882 39.922 34.105 1499.1398 01:41:55.78M 2015-11-01T01:42:16.774Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.923 34.106 1499.1414 01:41:56.00M 2015-11-01T01:42:16.974Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.923 34.106 1499.1420 01:41:56.20M 2015-11-01T01:42:17.179Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.924 34.107 1499.1423 01:41:56.39M 2015-11-01T01:42:17.384Z|I-OCEAN7-304-XXXX| 24.87 12.882 39.924 34.107 1499.1425 01:41:56.59M 2015-11-01T01:42:17.589Z|I-OCEAN7-304-XXXX| 24.87 12.882 39.925 34.108 1499.1431 01:41:56.79M 2015-11-01T01:42:17.835Z|I-OCEAN7-304-XXXX| 24.87 12.882 39.919 34.102 1499.1360 01:41:57.01M 2015-11-01T01:42:17.995Z|I-OCEAN7-304-XXXX| 24.89 12.882 39.917 34.101 1499.1345 01:41:57.25M 2015-11-01T01:42:18.195Z|I-OCEAN7-304-XXXX| 24.89 12.882 39.916 34.099 1499.1331 01:41:57.41M 2015-11-01T01:42:18.399Z|I-OCEAN7-304-XXXX| 24.89 12.882 39.885 34.070 1499.0981 01:41:57.61M 2015-11-01T01:42:18.599Z|I-OCEAN7-304-XXXX| 24.84 12.883 39.884 34.069 1499.0970 01:41:57.81M 2015-11-01T01:42:18.804Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.883 34.068 1499.0962 01:41:58.03M 2015-11-01T01:42:19.009Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.883 34.067 1499.0969 01:41:58.23M 2015-11-01T01:42:19.214Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.885 34.069 1499.0997 01:41:58.43M 2015-11-01T01:42:19.414Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.916 34.099 1499.1349 01:41:58.63M 2015-11-01T01:42:19.619Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.917 34.100 1499.1355 01:41:58.82M 2015-11-01T01:42:19.819Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.918 34.101 1499.1355 01:41:59.04M 2015-11-01T01:42:20.019Z|I-OCEAN7-304-XXXX| 24.77 12.883 39.919 34.103 1499.1357 01:41:59.24M 2015-11-01T01:42:20.244Z|I-OCEAN7-304-XXXX| 24.77 12.882 39.921 34.104 1499.1371 01:41:59.44M 2015-11-01T01:42:20.429Z|I-OCEAN7-304-XXXX| 24.77 12.882 39.913 34.097 1499.1281 01:41:59.66M 2015-11-01T01:42:20.629Z|I-OCEAN7-304-XXXX| 24.77 12.883 39.911 34.095 1499.1272 01:41:59.84M 2015-11-01T01:42:20.835Z|I-OCEAN7-304-XXXX| 24.79 12.883 39.910 34.093 1499.1263 01:42:00.06M 2015-11-01T01:42:21.039Z|I-OCEAN7-304-XXXX| 24.79 12.883 39.909 34.092 1499.1254 01:42:00.26M 2015-11-01T01:42:21.239Z|I-OCEAN7-304-XXXX| 24.77 12.883 39.896 34.080 1499.1105 01:42:00.46M 2015-11-01T01:42:21.444Z|I-OCEAN7-304-XXXX| 24.77 12.883 39.894 34.078 1499.1086 01:42:00.65M 2015-11-01T01:42:21.644Z|I-OCEAN7-304-XXXX| 24.76 12.883 39.893 34.077 1499.1063 01:42:00.85M 2015-11-01T01:42:21.849Z|I-OCEAN7-304-XXXX| 24.77 12.883 39.891 34.075 1499.1045 01:42:01.07M 2015-11-01T01:42:22.054Z|I-OCEAN7-304-XXXX| 24.78 12.883 39.891 34.075 1499.1052 01:42:01.27M 2015-11-01T01:42:22.254Z|I-OCEAN7-304-XXXX| 24.73 12.883 39.921 34.103 1499.1384 01:42:01.47M 2015-11-01T01:42:22.459Z|I-OCEAN7-304-XXXX| 24.74 12.884 39.921 34.103 1499.1394 01:42:01.67M 2015-11-01T01:42:22.664Z|I-OCEAN7-304-XXXX| 24.76 12.884 39.921 34.103 1499.1406 01:42:01.87M 2015-11-01T01:42:22.914Z|I-OCEAN7-304-XXXX| 24.77 12.884 39.921 34.103 1499.1417 01:42:02.09M 2015-11-01T01:42:23.069Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.922 34.103 1499.1436 01:42:02.33M 2015-11-01T01:42:23.269Z|I-OCEAN7-304-XXXX| 24.78 12.885 39.922 34.104 1499.1438 01:42:02.48M 2015-11-01T01:42:23.469Z|I-OCEAN7-304-XXXX| 24.78 12.884 39.914 34.096 1499.1342 01:42:02.68M 2015-11-01T01:42:23.679Z|I-OCEAN7-304-XXXX| 24.78 12.884 39.912 34.094 1499.1320 01:42:02.88M 2015-11-01T01:42:23.879Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.893 34.076 1499.1102 01:42:03.10M 2015-11-01T01:42:24.084Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.891 34.075 1499.1078 01:42:03.30M 2015-11-01T01:42:24.284Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.877 34.061 1499.0919 01:42:03.50M 2015-11-01T01:42:24.489Z|I-OCEAN7-304-XXXX| 24.84 12.885 39.877 34.059 1499.0945 01:42:03.70M 2015-11-01T01:42:24.709Z|I-OCEAN7-304-XXXX| 24.80 12.885 39.877 34.059 1499.0941 01:42:03.90M 2015-11-01T01:42:24.894Z|I-OCEAN7-304-XXXX| 24.83 12.885 39.888 34.070 1499.1078 01:42:04.14M 2015-11-01T01:42:25.094Z|I-OCEAN7-304-XXXX| 24.87 12.886 39.909 34.090 1499.1327 01:42:04.32M 2015-11-01T01:42:25.299Z|I-OCEAN7-304-XXXX| 24.86 12.885 39.910 34.091 1499.1335 01:42:04.51M 2015-11-01T01:42:25.504Z|I-OCEAN7-304-XXXX| 24.88 12.885 39.912 34.093 1499.1350 01:42:04.71M 2015-11-01T01:42:25.704Z|I-OCEAN7-304-XXXX| 24.88 12.885 39.913 34.094 1499.1360 01:42:04.91M 2015-11-01T01:42:25.909Z|I-OCEAN7-304-XXXX| 24.88 12.885 39.914 34.095 1499.1366 01:42:05.13M 2015-11-01T01:42:26.109Z|I-OCEAN7-304-XXXX| 24.86 12.885 39.915 34.096 1499.1364 01:42:05.33M 2015-11-01T01:42:26.319Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.915 34.097 1499.1356 01:42:05.53M 2015-11-01T01:42:26.519Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.903 34.085 1499.1207 01:42:05.73M 2015-11-01T01:42:26.719Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.901 34.084 1499.1188 01:42:05.93M 2015-11-01T01:42:26.924Z|I-OCEAN7-304-XXXX| 24.81 12.883 39.900 34.083 1499.1163 01:42:06.14M 2015-11-01T01:42:27.129Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.898 34.082 1499.1141 01:42:06.34M 2015-11-01T01:42:27.334Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.896 34.080 1499.1113 01:42:06.54M 2015-11-01T01:42:27.534Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.895 34.079 1499.1104 01:42:06.74M 2015-11-01T01:42:27.739Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.896 34.080 1499.1106 01:42:06.94M 2015-11-01T01:42:27.939Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.897 34.081 1499.1119 01:42:07.16M 2015-11-01T01:42:28.144Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.898 34.082 1499.1136 01:42:07.36M 2015-11-01T01:42:28.349Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.919 34.102 1499.1382 01:42:07.56M 2015-11-01T01:42:28.549Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.928 34.110 1499.1476 01:42:07.76M 2015-11-01T01:42:28.749Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.927 34.109 1499.1482 01:42:07.96M 2015-11-01T01:42:28.955Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.926 34.108 1499.1481 01:42:08.17M 2015-11-01T01:42:29.174Z|I-OCEAN7-304-XXXX| 24.81 12.885 39.925 34.106 1499.1472 01:42:08.38M 2015-11-01T01:42:29.364Z|I-OCEAN7-304-XXXX| 24.82 12.885 39.924 34.104 1499.1472 01:42:08.59M 2015-11-01T01:42:29.564Z|I-OCEAN7-304-XXXX| 24.81 12.885 39.912 34.093 1499.1339 01:42:08.77M 2015-11-01T01:42:29.769Z|I-OCEAN7-304-XXXX| 24.83 12.885 39.896 34.078 1499.1160 01:42:08.97M 2015-11-01T01:42:29.993Z|I-OCEAN7-304-XXXX| 24.83 12.885 39.883 34.066 1499.1016 01:42:09.19M 2015-11-01T01:42:30.174Z|I-OCEAN7-304-XXXX| 24.83 12.885 39.886 34.069 1499.1052 01:42:09.39M 2015-11-01T01:42:30.379Z|I-OCEAN7-304-XXXX| 24.81 12.885 39.888 34.071 1499.1071 01:42:09.59M 2015-11-01T01:42:30.579Z|I-OCEAN7-304-XXXX| 24.81 12.885 39.904 34.085 1499.1249 01:42:09.79M 2015-11-01T01:42:30.784Z|I-OCEAN7-304-XXXX| 24.81 12.885 39.904 34.086 1499.1259 01:42:10.01M 2015-11-01T01:42:30.984Z|I-OCEAN7-304-XXXX| 24.79 12.885 39.905 34.086 1499.1255 01:42:10.21M 2015-11-01T01:42:31.189Z|I-OCEAN7-304-XXXX| 24.80 12.885 39.906 34.087 1499.1271 01:42:10.40M 2015-11-01T01:42:31.389Z|I-OCEAN7-304-XXXX| 24.82 12.885 39.907 34.088 1499.1282 01:42:10.60M 2015-11-01T01:42:31.595Z|I-OCEAN7-304-XXXX| 24.82 12.885 39.907 34.089 1499.1289 01:42:10.80M 2015-11-01T01:42:31.795Z|I-OCEAN7-304-XXXX| 24.82 12.885 39.907 34.089 1499.1284 01:42:11.02M 2015-11-01T01:42:31.999Z|I-OCEAN7-304-XXXX| 24.82 12.885 39.908 34.090 1499.1287 01:42:11.22M 2015-11-01T01:42:32.204Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.908 34.090 1499.1284 01:42:11.42M 2015-11-01T01:42:32.409Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.901 34.084 1499.1189 01:42:11.62M 2015-11-01T01:42:32.609Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.882 34.066 1499.0979 01:42:11.82M 2015-11-01T01:42:32.814Z|I-OCEAN7-304-XXXX| 24.80 12.884 39.882 34.065 1499.0974 01:42:12.04M 2015-11-01T01:42:33.014Z|I-OCEAN7-304-XXXX| 24.80 12.884 39.881 34.065 1499.0975 01:42:12.23M 2015-11-01T01:42:33.219Z|I-OCEAN7-304-XXXX| 24.80 12.885 39.881 34.064 1499.0970 01:42:12.43M 2015-11-01T01:42:33.419Z|I-OCEAN7-304-XXXX| 24.80 12.884 39.881 34.064 1499.0969 01:42:12.63M 2015-11-01T01:42:33.640Z|I-OCEAN7-304-XXXX| 24.80 12.884 39.915 34.097 1499.1349 01:42:12.83M 2015-11-01T01:42:33.829Z|I-OCEAN7-304-XXXX| 24.80 12.884 39.915 34.097 1499.1349 01:42:13.07M 2015-11-01T01:42:34.029Z|I-OCEAN7-304-XXXX| 24.80 12.884 39.922 34.103 1499.1429 01:42:13.25M 2015-11-01T01:42:34.235Z|I-OCEAN7-304-XXXX| 24.80 12.884 39.920 34.102 1499.1412 01:42:13.45M 2015-11-01T01:42:34.439Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.919 34.100 1499.1398 01:42:13.65M 2015-11-01T01:42:34.639Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.917 34.099 1499.1383 01:42:13.85M 2015-11-01T01:42:34.840Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.915 34.096 1499.1359 01:42:14.07M 2015-11-01T01:42:35.049Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.912 34.094 1499.1335 01:42:14.26M 2015-11-01T01:42:35.249Z|I-OCEAN7-304-XXXX| 24.84 12.885 39.910 34.092 1499.1311 01:42:14.47M 2015-11-01T01:42:35.455Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.906 34.088 1499.1257 01:42:14.66M 2015-11-01T01:42:35.660Z|I-OCEAN7-304-XXXX| 24.84 12.885 39.914 34.096 1499.1359 01:42:14.86M 2015-11-01T01:42:35.859Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.926 34.107 1499.1487 01:42:15.08M 2015-11-01T01:42:36.059Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.940 34.120 1499.1632 01:42:15.28M 2015-11-01T01:42:36.265Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.941 34.121 1499.1646 01:42:15.48M 2015-11-01T01:42:36.469Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.942 34.123 1499.1670 01:42:15.68M 2015-11-01T01:42:36.670Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.962 34.141 1499.1891 01:42:15.88M 2015-11-01T01:42:36.876Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.964 34.143 1499.1910 01:42:16.09M 2015-11-01T01:42:37.076Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.969 34.148 1499.1974 01:42:16.29M 2015-11-01T01:42:37.285Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.968 34.147 1499.1968 01:42:16.49M 2015-11-01T01:42:37.485Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.955 34.135 1499.1812 01:42:16.70M 2015-11-01T01:42:37.690Z|I-OCEAN7-304-XXXX| 24.82 12.885 39.953 34.133 1499.1797 01:42:16.89M 2015-11-01T01:42:37.890Z|I-OCEAN7-304-XXXX| 24.86 12.885 39.952 34.132 1499.1786 01:42:17.11M 2015-11-01T01:42:38.110Z|I-OCEAN7-304-XXXX| 24.82 12.885 39.950 34.130 1499.1763 01:42:17.31M 2015-11-01T01:42:38.295Z|I-OCEAN7-304-XXXX| 24.86 12.885 39.950 34.129 1499.1763 01:42:17.53M 2015-11-01T01:42:38.500Z|I-OCEAN7-304-XXXX| 24.85 12.885 39.949 34.129 1499.1764 01:42:17.71M 2015-11-01T01:42:38.700Z|I-OCEAN7-304-XXXX| 24.85 12.885 39.950 34.129 1499.1763 01:42:17.91M 2015-11-01T01:42:38.905Z|I-OCEAN7-304-XXXX| 24.84 12.885 39.960 34.139 1499.1874 01:42:18.12M 2015-11-01T01:42:39.110Z|I-OCEAN7-304-XXXX| 24.84 12.885 39.975 34.153 1499.2050 01:42:18.32M 2015-11-01T01:42:39.310Z|I-OCEAN7-304-XXXX| 24.88 12.885 39.988 34.165 1499.2198 01:42:18.52M 2015-11-01T01:42:39.515Z|I-OCEAN7-304-XXXX| 24.88 12.885 39.988 34.166 1499.2202 01:42:18.72M 2015-11-01T01:42:39.715Z|I-OCEAN7-304-XXXX| 24.83 12.885 39.988 34.166 1499.2200 01:42:18.92M 2015-11-01T01:42:39.920Z|I-OCEAN7-304-XXXX| 24.80 12.885 39.989 34.167 1499.2206 01:42:19.14M 2015-11-01T01:42:40.153Z|I-OCEAN7-304-XXXX| 24.83 12.885 39.984 34.162 1499.2146 01:42:19.34M 2015-11-01T01:42:40.325Z|I-OCEAN7-304-XXXX| 24.84 12.885 39.982 34.161 1499.2129 01:42:19.54M 2015-11-01T01:42:40.530Z|I-OCEAN7-304-XXXX| 24.84 12.885 39.964 34.143 1499.1927 01:42:19.74M 2015-11-01T01:42:40.735Z|I-OCEAN7-304-XXXX| 24.78 12.885 39.963 34.142 1499.1909 01:42:19.94M 2015-11-01T01:42:40.935Z|I-OCEAN7-304-XXXX| 24.79 12.885 39.950 34.129 1499.1775 01:42:20.16M 2015-11-01T01:42:41.140Z|I-OCEAN7-304-XXXX| 24.82 12.886 39.950 34.129 1499.1786 01:42:20.36M 2015-11-01T01:42:41.340Z|I-OCEAN7-304-XXXX| 24.81 12.886 39.950 34.129 1499.1783 01:42:20.55M 2015-11-01T01:42:41.545Z|I-OCEAN7-304-XXXX| 24.83 12.886 39.950 34.129 1499.1788 01:42:20.75M 2015-11-01T01:42:41.750Z|I-OCEAN7-304-XXXX| 24.84 12.886 39.951 34.129 1499.1798 01:42:20.95M 2015-11-01T01:42:41.950Z|I-OCEAN7-304-XXXX| 24.84 12.886 39.964 34.141 1499.1951 01:42:21.17M 2015-11-01T01:42:42.150Z|I-OCEAN7-304-XXXX| 24.83 12.886 39.984 34.161 1499.2188 01:42:21.37M 2015-11-01T01:42:42.356Z|I-OCEAN7-304-XXXX| 24.84 12.886 39.985 34.162 1499.2194 01:42:21.57M 2015-11-01T01:42:42.580Z|I-OCEAN7-304-XXXX| 24.83 12.886 39.985 34.162 1499.2194 01:42:21.77M 2015-11-01T01:42:42.765Z|I-OCEAN7-304-XXXX| 24.84 12.886 39.985 34.162 1499.2197 01:42:22.00M 2015-11-01T01:42:42.965Z|I-OCEAN7-304-XXXX| 24.81 12.886 39.985 34.162 1499.2190 01:42:22.19M 2015-11-01T01:42:43.170Z|I-OCEAN7-304-XXXX| 24.83 12.886 39.986 34.163 1499.2195 01:42:22.38M 2015-11-01T01:42:43.370Z|I-OCEAN7-304-XXXX| 24.87 12.886 39.986 34.163 1499.2207 01:42:22.58M 2015-11-01T01:42:43.575Z|I-OCEAN7-304-XXXX| 24.83 12.886 39.987 34.164 1499.2205 01:42:22.78M 2015-11-01T01:42:43.780Z|I-OCEAN7-304-XXXX| 24.83 12.886 39.973 34.151 1499.2045 01:42:23.00M 2015-11-01T01:42:43.980Z|I-OCEAN7-304-XXXX| 24.83 12.885 39.972 34.151 1499.2020 01:42:23.20M 2015-11-01T01:42:44.185Z|I-OCEAN7-304-XXXX| 24.80 12.885 39.971 34.150 1499.2007 01:42:23.40M 2015-11-01T01:42:44.385Z|I-OCEAN7-304-XXXX| 24.81 12.885 39.971 34.150 1499.1997 01:42:23.60M 2015-11-01T01:42:44.590Z|I-OCEAN7-304-XXXX| 24.83 12.885 39.960 34.140 1499.1881 01:42:23.80M 2015-11-01T01:42:44.795Z|I-OCEAN7-304-XXXX| 24.81 12.885 39.947 34.127 1499.1732 01:42:24.02M 2015-11-01T01:42:44.995Z|I-OCEAN7-304-XXXX| 24.82 12.885 39.931 34.112 1499.1555 01:42:24.22M 2015-11-01T01:42:45.200Z|I-OCEAN7-304-XXXX| 24.82 12.885 39.916 34.097 1499.1377 01:42:24.41M 2015-11-01T01:42:45.400Z|I-OCEAN7-304-XXXX| 24.86 12.885 39.903 34.085 1499.1246 01:42:24.61M 2015-11-01T01:42:45.605Z|I-OCEAN7-304-XXXX| 24.82 12.885 39.892 34.074 1499.1112 01:42:24.81M 2015-11-01T01:42:45.810Z|I-OCEAN7-304-XXXX| 24.81 12.886 39.890 34.072 1499.1106 01:42:25.03M 2015-11-01T01:42:46.005Z|I-OCEAN7-304-XXXX| 24.77 12.886 39.889 34.071 1499.1083 01:42:25.23M 2015-11-01T01:42:46.215Z|I-OCEAN7-304-XXXX| 24.77 12.886 39.887 34.069 1499.1064 01:42:25.43M 2015-11-01T01:42:46.415Z|I-OCEAN7-304-XXXX| 24.75 12.885 39.869 34.052 1499.0850 01:42:25.63M 2015-11-01T01:42:46.620Z|I-OCEAN7-304-XXXX| 24.75 12.885 39.867 34.050 1499.0824 01:42:25.82M 2015-11-01T01:42:46.820Z|I-OCEAN7-304-XXXX| 24.78 12.885 39.853 34.037 1499.0663 01:42:26.05M 2015-11-01T01:42:47.040Z|I-OCEAN7-304-XXXX| 24.78 12.885 39.852 34.036 1499.0654 01:42:26.24M 2015-11-01T01:42:47.225Z|I-OCEAN7-304-XXXX| 24.78 12.885 39.851 34.035 1499.0640 01:42:26.46M 2015-11-01T01:42:47.430Z|I-OCEAN7-304-XXXX| 24.78 12.885 39.849 34.033 1499.0621 01:42:26.64M 2015-11-01T01:42:47.635Z|I-OCEAN7-304-XXXX| 24.77 12.885 39.847 34.031 1499.0598 01:42:26.84M 2015-11-01T01:42:47.835Z|I-OCEAN7-304-XXXX| 24.79 12.885 39.830 34.015 1499.0408 01:42:27.06M 2015-11-01T01:42:48.073Z|I-OCEAN7-304-XXXX| 24.77 12.885 39.829 34.014 1499.0377 01:42:27.26M 2015-11-01T01:42:48.273Z|I-OCEAN7-304-XXXX| 24.82 12.885 39.827 34.012 1499.0361 01:42:27.46M 2015-11-01T01:42:48.445Z|I-OCEAN7-304-XXXX| 24.82 12.885 39.824 34.010 1499.0333 01:42:27.66M 2015-11-01T01:42:48.650Z|I-OCEAN7-304-XXXX| 24.83 12.885 39.822 34.008 1499.0317 01:42:27.86M 2015-11-01T01:42:48.850Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.821 34.007 1499.0302 01:42:28.07M 2015-11-01T01:42:49.055Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.819 34.006 1499.0282 01:42:28.27M 2015-11-01T01:42:49.260Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.819 34.005 1499.0266 01:42:28.47M 2015-11-01T01:42:49.460Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.850 34.035 1499.0623 01:42:28.67M 2015-11-01T01:42:49.660Z|I-OCEAN7-304-XXXX| 24.87 12.885 39.858 34.042 1499.0726 01:42:28.87M 2015-11-01T01:42:49.865Z|I-OCEAN7-304-XXXX| 24.87 12.885 39.858 34.042 1499.0736 01:42:29.09M 2015-11-01T01:42:50.070Z|I-OCEAN7-304-XXXX| 24.89 12.885 39.859 34.043 1499.0748 01:42:29.29M 2015-11-01T01:42:50.276Z|I-OCEAN7-304-XXXX| 24.89 12.885 39.853 34.037 1499.0668 01:42:29.49M 2015-11-01T01:42:50.476Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.838 34.023 1499.0498 01:42:29.69M 2015-11-01T01:42:50.680Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.837 34.022 1499.0481 01:42:29.89M 2015-11-01T01:42:50.885Z|I-OCEAN7-304-XXXX| 24.84 12.885 39.836 34.021 1499.0471 01:42:30.10M 2015-11-01T01:42:51.085Z|I-OCEAN7-304-XXXX| 24.86 12.885 39.834 34.020 1499.0461 01:42:30.31M 2015-11-01T01:42:51.285Z|I-OCEAN7-304-XXXX| 24.89 12.885 39.833 34.018 1499.0449 01:42:30.50M 2015-11-01T01:42:51.510Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.832 34.018 1499.0430 01:42:30.70M 2015-11-01T01:42:51.695Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.852 34.038 1499.0654 01:42:30.92M 2015-11-01T01:42:51.900Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.861 34.046 1499.0748 01:42:31.12M 2015-11-01T01:42:52.100Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.876 34.060 1499.0912 01:42:31.32M 2015-11-01T01:42:52.305Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.877 34.061 1499.0941 01:42:31.52M 2015-11-01T01:42:52.505Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.866 34.050 1499.0817 01:42:31.72M 2015-11-01T01:42:52.710Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.855 34.040 1499.0693 01:42:31.92M 2015-11-01T01:42:52.910Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.854 34.038 1499.0674 01:42:32.13M 2015-11-01T01:42:53.115Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.852 34.037 1499.0658 01:42:32.33M 2015-11-01T01:42:53.320Z|I-OCEAN7-304-XXXX| 24.88 12.885 39.851 34.035 1499.0646 01:42:32.53M 2015-11-01T01:42:53.520Z|I-OCEAN7-304-XXXX| 24.86 12.885 39.837 34.023 1499.0492 01:42:32.73M 2015-11-01T01:42:53.720Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.825 34.010 1499.0342 01:42:32.93M 2015-11-01T01:42:53.930Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.823 34.010 1499.0325 01:42:33.14M 2015-11-01T01:42:54.130Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.840 34.026 1499.0525 01:42:33.35M 2015-11-01T01:42:54.335Z|I-OCEAN7-304-XXXX| 24.84 12.885 39.866 34.050 1499.0814 01:42:33.55M 2015-11-01T01:42:54.535Z|I-OCEAN7-304-XXXX| 24.81 12.885 39.875 34.058 1499.0913 01:42:33.75M 2015-11-01T01:42:54.740Z|I-OCEAN7-304-XXXX| 24.80 12.885 39.876 34.059 1499.0922 01:42:33.95M 2015-11-01T01:42:54.945Z|I-OCEAN7-304-XXXX| 24.83 12.885 39.877 34.060 1499.0945 01:42:34.16M 2015-11-01T01:42:55.145Z|I-OCEAN7-304-XXXX| 24.79 12.885 39.879 34.062 1499.0952 01:42:34.36M 2015-11-01T01:42:55.350Z|I-OCEAN7-304-XXXX| 24.78 12.884 39.878 34.061 1499.0931 01:42:34.56M 2015-11-01T01:42:55.550Z|I-OCEAN7-304-XXXX| 24.75 12.884 39.877 34.060 1499.0914 01:42:34.76M 2015-11-01T01:42:55.755Z|I-OCEAN7-304-XXXX| 24.75 12.884 39.857 34.042 1499.0693 01:42:34.96M 2015-11-01T01:42:55.975Z|I-OCEAN7-304-XXXX| 24.74 12.884 39.825 34.011 1499.0314 01:42:35.18M 2015-11-01T01:42:56.160Z|I-OCEAN7-304-XXXX| 24.76 12.884 39.824 34.011 1499.0310 01:42:35.40M 2015-11-01T01:42:56.365Z|I-OCEAN7-304-XXXX| 24.76 12.884 39.824 34.010 1499.0306 01:42:35.58M 2015-11-01T01:42:56.565Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.843 34.028 1499.0536 01:42:35.78M 2015-11-01T01:42:56.770Z|I-OCEAN7-304-XXXX| 24.80 12.884 39.843 34.028 1499.0547 01:42:36.98M 2015-11-01T01:42:56.975Z|I-OCEAN7-304-XXXX| 24.80 12.884 39.884 34.067 1499.1003 01:42:36.19M 2015-11-01T01:42:57.175Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.884 34.067 1499.1006 01:42:36.39M 2015-11-01T01:42:57.381Z|I-OCEAN7-304-XXXX| 24.80 12.884 39.884 34.067 1499.0996 01:42:36.59M 2015-11-01T01:42:57.585Z|I-OCEAN7-304-XXXX| 24.80 12.884 39.889 34.072 1499.1062 01:42:36.79M 2015-11-01T01:42:57.786Z|I-OCEAN7-304-XXXX| 24.80 12.884 39.890 34.073 1499.1069 01:42:37.01M 2015-11-01T01:42:57.991Z|I-OCEAN7-304-XXXX| 24.80 12.884 39.890 34.073 1499.1069 01:42:37.21M 2015-11-01T01:42:58.190Z|I-OCEAN7-304-XXXX| 24.80 12.884 39.868 34.053 1499.0819 01:42:37.41M 2015-11-01T01:42:58.395Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.868 34.052 1499.0811 01:42:37.61M 2015-11-01T01:42:58.596Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.855 34.040 1499.0665 01:42:37.81M 2015-11-01T01:42:58.796Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.854 34.040 1499.0654 01:42:38.02M 2015-11-01T01:42:59.006Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.853 34.038 1499.0646 01:42:38.22M 2015-11-01T01:42:59.205Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.869 34.053 1499.0831 01:42:38.42M 2015-11-01T01:42:59.410Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.878 34.062 1499.0934 01:42:38.62M 2015-11-01T01:42:59.616Z|I-OCEAN7-304-XXXX| 24.84 12.883 39.879 34.063 1499.0934 01:42:38.82M 2015-11-01T01:42:59.816Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.899 34.082 1499.1146 01:42:39.04M