2015-11-01T01:41:00.030Z|I-OCEAN7-304-XXXX| 24.76 12.884 39.988 34.167 1499.2156 01:40:39.26M 2015-11-01T01:41:00.230Z|I-OCEAN7-304-XXXX| 24.77 12.884 39.986 34.165 1499.2131 01:40:39.44M 2015-11-01T01:41:00.436Z|I-OCEAN7-304-XXXX| 24.76 12.884 39.984 34.163 1499.2114 01:40:39.64M 2015-11-01T01:41:00.640Z|I-OCEAN7-304-XXXX| 24.75 12.884 39.978 34.157 1499.2041 01:40:39.84M 2015-11-01T01:41:00.841Z|I-OCEAN7-304-XXXX| 24.77 12.884 39.976 34.156 1499.2034 01:40:40.06M 2015-11-01T01:41:01.045Z|I-OCEAN7-304-XXXX| 24.78 12.884 39.975 34.155 1499.2026 01:40:40.26M 2015-11-01T01:41:01.245Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.974 34.153 1499.2014 01:40:40.46M 2015-11-01T01:41:01.451Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.972 34.151 1499.2007 01:40:40.66M 2015-11-01T01:41:01.655Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.972 34.151 1499.2002 01:40:40.86M 2015-11-01T01:41:01.855Z|I-OCEAN7-304-XXXX| 24.85 12.885 39.971 34.150 1499.2006 01:40:41.08M 2015-11-01T01:41:02.073Z|I-OCEAN7-304-XXXX| 24.82 12.885 39.972 34.151 1499.2019 01:40:41.27M 2015-11-01T01:41:02.260Z|I-OCEAN7-304-XXXX| 24.83 12.885 39.973 34.151 1499.2029 01:40:41.47M 2015-11-01T01:41:02.466Z|I-OCEAN7-304-XXXX| 24.83 12.885 39.992 34.170 1499.2255 01:40:41.67M 2015-11-01T01:41:02.671Z|I-OCEAN7-304-XXXX| 24.83 12.885 39.993 34.170 1499.2266 01:40:41.87M 2015-11-01T01:41:02.871Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.004 34.181 1499.2397 01:40:42.09M 2015-11-01T01:41:03.076Z|I-OCEAN7-304-XXXX| 24.86 12.885 39.997 34.175 1499.2317 01:40:42.29M 2015-11-01T01:41:03.276Z|I-OCEAN7-304-XXXX| 24.87 12.886 39.996 34.173 1499.2310 01:40:42.49M 2015-11-01T01:41:03.481Z|I-OCEAN7-304-XXXX| 24.91 12.886 39.994 34.171 1499.2297 01:40:42.69M 2015-11-01T01:41:03.681Z|I-OCEAN7-304-XXXX| 24.88 12.886 39.993 34.170 1499.2281 01:40:42.89M 2015-11-01T01:41:03.886Z|I-OCEAN7-304-XXXX| 24.88 12.886 39.963 34.142 1499.1943 01:40:43.10M 2015-11-01T01:41:04.091Z|I-OCEAN7-304-XXXX| 24.88 12.885 39.963 34.142 1499.1935 01:40:43.30M 2015-11-01T01:41:04.311Z|I-OCEAN7-304-XXXX| 24.87 12.885 39.962 34.141 1499.1919 01:40:43.50M 2015-11-01T01:41:04.496Z|I-OCEAN7-304-XXXX| 24.90 12.885 39.967 34.146 1499.1980 01:40:43.72M 2015-11-01T01:41:04.696Z|I-OCEAN7-304-XXXX| 24.89 12.885 39.996 34.173 1499.2297 01:40:43.90M 2015-11-01T01:41:04.913Z|I-OCEAN7-304-XXXX| 24.91 12.885 39.996 34.174 1499.2303 01:40:44.12M 2015-11-01T01:41:05.101Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.997 34.175 1499.2299 01:40:44.32M 2015-11-01T01:41:05.306Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.998 34.176 1499.2302 01:40:44.52M 2015-11-01T01:41:05.511Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.000 34.178 1499.2321 01:40:44.72M 2015-11-01T01:41:05.716Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.000 34.178 1499.2319 01:40:44.92M 2015-11-01T01:41:05.916Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.990 34.169 1499.2211 01:40:45.14M 2015-11-01T01:41:06.121Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.989 34.167 1499.2202 01:40:45.33M 2015-11-01T01:41:06.321Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.975 34.154 1499.2026 01:40:45.53M 2015-11-01T01:41:06.526Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.973 34.152 1499.2015 01:40:45.73M 2015-11-01T01:41:06.726Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.972 34.151 1499.1990 01:40:45.93M 2015-11-01T01:41:06.931Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.971 34.150 1499.1973 01:40:46.15M 2015-11-01T01:41:07.136Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.975 34.154 1499.2028 01:40:46.35M 2015-11-01T01:41:07.341Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.989 34.167 1499.2179 01:40:46.55M 2015-11-01T01:41:07.541Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.989 34.168 1499.2179 01:40:46.75M 2015-11-01T01:41:07.746Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.990 34.169 1499.2181 01:40:46.94M 2015-11-01T01:41:07.946Z|I-OCEAN7-304-XXXX| 24.77 12.883 39.990 34.169 1499.2169 01:40:47.16M 2015-11-01T01:41:08.151Z|I-OCEAN7-304-XXXX| 24.77 12.883 39.997 34.176 1499.2247 01:40:47.36M 2015-11-01T01:41:08.351Z|I-OCEAN7-304-XXXX| 24.77 12.883 39.995 34.175 1499.2230 01:40:47.56M 2015-11-01T01:41:08.556Z|I-OCEAN7-304-XXXX| 24.79 12.883 39.983 34.163 1499.2084 01:40:47.76M 2015-11-01T01:41:08.776Z|I-OCEAN7-304-XXXX| 24.77 12.883 39.982 34.162 1499.2063 01:40:47.96M 2015-11-01T01:41:08.961Z|I-OCEAN7-304-XXXX| 24.79 12.882 39.980 34.161 1499.2052 01:40:48.20M 2015-11-01T01:41:09.166Z|I-OCEAN7-304-XXXX| 24.82 12.882 39.979 34.159 1499.2037 01:40:48.38M 2015-11-01T01:41:09.371Z|I-OCEAN7-304-XXXX| 24.78 12.882 39.977 34.158 1499.2008 01:40:48.58M 2015-11-01T01:41:09.571Z|I-OCEAN7-304-XXXX| 24.79 12.882 39.964 34.146 1499.1851 01:40:48.78M 2015-11-01T01:41:09.776Z|I-OCEAN7-304-XXXX| 24.79 12.882 39.963 34.144 1499.1832 01:40:48.97M 2015-11-01T01:41:09.976Z|I-OCEAN7-304-XXXX| 24.79 12.882 39.961 34.143 1499.1824 01:40:49.19M 2015-11-01T01:41:10.181Z|I-OCEAN7-304-XXXX| 24.83 12.882 39.960 34.142 1499.1823 01:40:49.39M 2015-11-01T01:41:10.386Z|I-OCEAN7-304-XXXX| 24.84 12.882 39.960 34.142 1499.1821 01:40:49.59M 2015-11-01T01:41:10.586Z|I-OCEAN7-304-XXXX| 24.86 12.882 39.974 34.155 1499.1981 01:40:49.79M 2015-11-01T01:41:10.791Z|I-OCEAN7-304-XXXX| 24.84 12.882 39.997 34.177 1499.2240 01:40:50.01M 2015-11-01T01:41:10.991Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.999 34.178 1499.2274 01:40:50.21M 2015-11-01T01:41:11.196Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.000 34.179 1499.2295 01:40:50.41M 2015-11-01T01:41:11.433Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.001 34.180 1499.2307 01:40:50.61M 2015-11-01T01:41:11.601Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.002 34.181 1499.2318 01:40:50.80M 2015-11-01T01:41:11.806Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.998 34.178 1499.2277 01:40:51.02M 2015-11-01T01:41:12.006Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.997 34.176 1499.2260 01:40:51.22M 2015-11-01T01:41:12.211Z|I-OCEAN7-304-XXXX| 24.89 12.883 39.996 34.175 1499.2249 01:40:51.42M 2015-11-01T01:41:12.416Z|I-OCEAN7-304-XXXX| 24.89 12.883 39.995 34.174 1499.2235 01:40:51.62M 2015-11-01T01:41:12.616Z|I-OCEAN7-304-XXXX| 24.89 12.883 39.980 34.160 1499.2076 01:40:51.82M 2015-11-01T01:41:12.821Z|I-OCEAN7-304-XXXX| 24.89 12.883 39.979 34.159 1499.2068 01:40:52.04M 2015-11-01T01:41:13.021Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.978 34.158 1499.2052 01:40:52.24M 2015-11-01T01:41:13.246Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.976 34.156 1499.2037 01:40:52.44M 2015-11-01T01:41:13.426Z|I-OCEAN7-304-XXXX| 24.87 12.882 39.960 34.141 1499.1823 01:40:52.65M 2015-11-01T01:41:13.631Z|I-OCEAN7-304-XXXX| 24.85 12.882 39.959 34.141 1499.1805 01:40:52.83M 2015-11-01T01:41:13.831Z|I-OCEAN7-304-XXXX| 24.85 12.882 39.958 34.140 1499.1796 01:40:53.05M 2015-11-01T01:41:14.036Z|I-OCEAN7-304-XXXX| 24.85 12.882 39.957 34.139 1499.1785 01:40:53.25M 2015-11-01T01:41:14.241Z|I-OCEAN7-304-XXXX| 24.85 12.882 39.977 34.158 1499.2010 01:40:53.45M 2015-11-01T01:41:14.446Z|I-OCEAN7-304-XXXX| 24.82 12.882 39.987 34.168 1499.2120 01:40:53.65M 2015-11-01T01:41:14.646Z|I-OCEAN7-304-XXXX| 24.78 12.882 39.989 34.169 1499.2131 01:40:53.85M 2015-11-01T01:41:14.846Z|I-OCEAN7-304-XXXX| 24.78 12.882 39.990 34.171 1499.2142 01:40:54.07M 2015-11-01T01:41:15.056Z|I-OCEAN7-304-XXXX| 24.78 12.882 39.992 34.172 1499.2167 01:40:54.27M 2015-11-01T01:41:15.256Z|I-OCEAN7-304-XXXX| 24.75 12.882 39.994 34.174 1499.2198 01:40:54.47M 2015-11-01T01:41:15.461Z|I-OCEAN7-304-XXXX| 24.74 12.883 39.994 34.173 1499.2200 01:40:54.67M 2015-11-01T01:41:15.661Z|I-OCEAN7-304-XXXX| 24.71 12.883 39.994 34.173 1499.2205 01:40:54.87M 2015-11-01T01:41:15.866Z|I-OCEAN7-304-XXXX| 24.77 12.883 39.987 34.166 1499.2141 01:40:55.09M 2015-11-01T01:41:16.066Z|I-OCEAN7-304-XXXX| 24.77 12.884 39.986 34.165 1499.2131 01:40:55.28M 2015-11-01T01:41:16.271Z|I-OCEAN7-304-XXXX| 24.77 12.884 39.984 34.163 1499.2124 01:40:55.48M 2015-11-01T01:41:16.476Z|I-OCEAN7-304-XXXX| 24.74 12.884 39.983 34.162 1499.2113 01:40:55.68M 2015-11-01T01:41:16.676Z|I-OCEAN7-304-XXXX| 24.74 12.885 39.982 34.161 1499.2111 01:40:55.88M 2015-11-01T01:41:16.881Z|I-OCEAN7-304-XXXX| 24.75 12.885 39.981 34.159 1499.2100 01:40:56.10M 2015-11-01T01:41:17.081Z|I-OCEAN7-304-XXXX| 24.75 12.885 39.970 34.149 1499.1982 01:40:56.30M 2015-11-01T01:41:17.286Z|I-OCEAN7-304-XXXX| 24.75 12.885 39.969 34.147 1499.1968 01:40:56.50M 2015-11-01T01:41:17.486Z|I-OCEAN7-304-XXXX| 24.78 12.885 39.968 34.146 1499.1962 01:40:56.69M 2015-11-01T01:41:17.713Z|I-OCEAN7-304-XXXX| 24.78 12.885 39.967 34.146 1499.1948 01:40:56.89M 2015-11-01T01:41:17.896Z|I-OCEAN7-304-XXXX| 24.78 12.885 39.966 34.145 1499.1934 01:40:57.13M 2015-11-01T01:41:18.096Z|I-OCEAN7-304-XXXX| 24.78 12.885 39.964 34.144 1499.1919 01:40:57.31M 2015-11-01T01:41:18.301Z|I-OCEAN7-304-XXXX| 24.79 12.885 39.963 34.142 1499.1899 01:40:57.51M 2015-11-01T01:41:18.501Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.953 34.133 1499.1775 01:40:57.71M 2015-11-01T01:41:18.706Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.952 34.132 1499.1765 01:40:57.91M 2015-11-01T01:41:18.911Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.952 34.133 1499.1765 01:40:58.13M 2015-11-01T01:41:19.111Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.953 34.133 1499.1766 01:40:58.33M 2015-11-01T01:41:19.316Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.948 34.129 1499.1704 01:40:58.53M 2015-11-01T01:41:19.521Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.946 34.128 1499.1692 01:40:58.73M 2015-11-01T01:41:19.721Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.945 34.127 1499.1681 01:40:58.93M 2015-11-01T01:41:19.926Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.944 34.126 1499.1671 01:40:59.14M 2015-11-01T01:41:20.126Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.935 34.117 1499.1566 01:40:59.34M 2015-11-01T01:41:20.336Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.935 34.117 1499.1566 01:40:59.54M 2015-11-01T01:41:20.536Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.912 34.095 1499.1304 01:40:59.74M 2015-11-01T01:41:20.736Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.905 34.088 1499.1222 01:40:59.94M 2015-11-01T01:41:20.941Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.904 34.087 1499.1221 01:41:00.16M 2015-11-01T01:41:21.146Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.891 34.075 1499.1080 01:41:00.36M 2015-11-01T01:41:21.353Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.891 34.075 1499.1075 01:41:00.56M 2015-11-01T01:41:21.546Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.892 34.076 1499.1089 01:41:00.75M 2015-11-01T01:41:21.751Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.893 34.077 1499.1107 01:41:00.95M 2015-11-01T01:41:21.956Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.894 34.078 1499.1108 01:41:01.17M 2015-11-01T01:41:22.176Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.894 34.078 1499.1110 01:41:01.37M 2015-11-01T01:41:22.361Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.893 34.077 1499.1100 01:41:01.59M 2015-11-01T01:41:22.566Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.893 34.077 1499.1099 01:41:01.77M 2015-11-01T01:41:22.766Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.894 34.078 1499.1094 01:41:01.97M 2015-11-01T01:41:22.971Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.927 34.110 1499.1469 01:41:02.19M 2015-11-01T01:41:23.176Z|I-OCEAN7-304-XXXX| 24.89 12.882 39.927 34.110 1499.1459 01:41:02.39M 2015-11-01T01:41:23.376Z|I-OCEAN7-304-XXXX| 24.90 12.882 39.931 34.114 1499.1508 01:41:02.59M 2015-11-01T01:41:23.582Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.932 34.114 1499.1514 01:41:02.79M 2015-11-01T01:41:23.782Z|I-OCEAN7-304-XXXX| 24.85 12.882 39.932 34.114 1499.1506 01:41:03.01M 2015-11-01T01:41:23.987Z|I-OCEAN7-304-XXXX| 24.86 12.882 39.923 34.106 1499.1412 01:41:03.20M 2015-11-01T01:41:24.191Z|I-OCEAN7-304-XXXX| 24.88 12.882 39.907 34.091 1499.1228 01:41:03.40M 2015-11-01T01:41:24.391Z|I-OCEAN7-304-XXXX| 24.89 12.882 39.907 34.091 1499.1233 01:41:03.60M 2015-11-01T01:41:24.596Z|I-OCEAN7-304-XXXX| 24.88 12.882 39.908 34.092 1499.1232 01:41:03.80M 2015-11-01T01:41:24.797Z|I-OCEAN7-304-XXXX| 24.85 12.882 39.920 34.104 1499.1367 01:41:04.02M 2015-11-01T01:41:24.996Z|I-OCEAN7-304-XXXX| 24.83 12.882 39.921 34.105 1499.1379 01:41:04.22M 2015-11-01T01:41:25.201Z|I-OCEAN7-304-XXXX| 24.83 12.882 39.922 34.106 1499.1390 01:41:04.41M 2015-11-01T01:41:25.406Z|I-OCEAN7-304-XXXX| 24.83 12.882 39.924 34.107 1499.1410 01:41:04.61M 2015-11-01T01:41:25.612Z|I-OCEAN7-304-XXXX| 24.83 12.882 39.925 34.108 1499.1425 01:41:04.81M 2015-11-01T01:41:25.817Z|I-OCEAN7-304-XXXX| 24.79 12.882 39.926 34.109 1499.1433 01:41:05.03M 2015-11-01T01:41:26.016Z|I-OCEAN7-304-XXXX| 24.80 12.883 39.921 34.104 1499.1385 01:41:05.23M 2015-11-01T01:41:26.222Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.920 34.103 1499.1390 01:41:05.43M 2015-11-01T01:41:26.427Z|I-OCEAN7-304-XXXX| 24.80 12.883 39.919 34.102 1499.1373 01:41:05.63M 2015-11-01T01:41:26.642Z|I-OCEAN7-304-XXXX| 24.78 12.883 39.919 34.102 1499.1365 01:41:05.83M 2015-11-01T01:41:26.827Z|I-OCEAN7-304-XXXX| 24.75 12.885 39.920 34.101 1499.1411 01:41:06.07M 2015-11-01T01:41:27.032Z|I-OCEAN7-304-XXXX| 24.75 12.885 39.932 34.113 1499.1550 01:41:06.25M 2015-11-01T01:41:27.232Z|I-OCEAN7-304-XXXX| 24.75 12.885 39.934 34.114 1499.1563 01:41:06.44M 2015-11-01T01:41:27.437Z|I-OCEAN7-304-XXXX| 24.75 12.884 39.935 34.116 1499.1569 01:41:06.64M 2015-11-01T01:41:27.637Z|I-OCEAN7-304-XXXX| 24.73 12.879 39.936 34.121 1499.1462 01:41:06.84M 2015-11-01T01:41:27.847Z|I-OCEAN7-304-XXXX| 24.70 12.879 39.937 34.123 1499.1464 01:41:07.06M 2015-11-01T01:41:28.047Z|I-OCEAN7-304-XXXX| 24.73 12.879 39.938 34.124 1499.1475 01:41:07.26M 2015-11-01T01:41:28.252Z|I-OCEAN7-304-XXXX| 24.73 12.878 39.939 34.126 1499.1475 01:41:07.46M 2015-11-01T01:41:28.452Z|I-OCEAN7-304-XXXX| 24.73 12.878 39.915 34.103 1499.1195 01:41:07.66M 2015-11-01T01:41:28.657Z|I-OCEAN7-304-XXXX| 24.73 12.877 39.916 34.104 1499.1193 01:41:07.86M 2015-11-01T01:41:28.857Z|I-OCEAN7-304-XXXX| 24.73 12.877 39.911 34.100 1499.1133 01:41:08.08M 2015-11-01T01:41:29.062Z|I-OCEAN7-304-XXXX| 24.77 12.877 39.915 34.103 1499.1179 01:41:08.28M 2015-11-01T01:41:29.267Z|I-OCEAN7-304-XXXX| 24.77 12.878 39.916 34.104 1499.1210 01:41:08.48M 2015-11-01T01:41:29.467Z|I-OCEAN7-304-XXXX| 24.75 12.878 39.936 34.122 1499.1442 01:41:08.68M 2015-11-01T01:41:29.672Z|I-OCEAN7-304-XXXX| 24.74 12.879 39.953 34.138 1499.1655 01:41:08.87M 2015-11-01T01:41:29.872Z|I-OCEAN7-304-XXXX| 24.78 12.879 39.954 34.139 1499.1686 01:41:09.09M 2015-11-01T01:41:30.077Z|I-OCEAN7-304-XXXX| 24.80 12.880 39.955 34.139 1499.1703 01:41:09.29M 2015-11-01T01:41:30.277Z|I-OCEAN7-304-XXXX| 24.77 12.880 39.945 34.129 1499.1605 01:41:09.49M 2015-11-01T01:41:30.487Z|I-OCEAN7-304-XXXX| 24.81 12.881 39.944 34.128 1499.1609 01:41:09.69M 2015-11-01T01:41:30.687Z|I-OCEAN7-304-XXXX| 24.77 12.882 39.943 34.126 1499.1600 01:41:09.89M 2015-11-01T01:41:30.892Z|I-OCEAN7-304-XXXX| 24.77 12.882 39.941 34.124 1499.1588 01:41:10.11M 2015-11-01T01:41:31.107Z|I-OCEAN7-304-XXXX| 24.80 12.882 39.924 34.108 1499.1409 01:41:10.31M 2015-11-01T01:41:31.297Z|I-OCEAN7-304-XXXX| 24.80 12.882 39.923 34.106 1499.1395 01:41:10.52M 2015-11-01T01:41:31.497Z|I-OCEAN7-304-XXXX| 24.84 12.882 39.920 34.103 1499.1377 01:41:10.71M 2015-11-01T01:41:31.702Z|I-OCEAN7-304-XXXX| 24.84 12.883 39.918 34.101 1499.1353 01:41:10.90M 2015-11-01T01:41:31.902Z|I-OCEAN7-304-XXXX| 24.81 12.883 39.916 34.099 1499.1328 01:41:11.12M 2015-11-01T01:41:32.112Z|I-OCEAN7-304-XXXX| 24.82 12.882 39.916 34.100 1499.1327 01:41:11.32M 2015-11-01T01:41:32.313Z|I-OCEAN7-304-XXXX| 24.80 12.882 39.928 34.111 1499.1447 01:41:11.52M 2015-11-01T01:41:32.512Z|I-OCEAN7-304-XXXX| 24.84 12.882 39.944 34.126 1499.1636 01:41:11.72M 2015-11-01T01:41:32.717Z|I-OCEAN7-304-XXXX| 24.86 12.882 39.945 34.128 1499.1652 01:41:11.92M 2015-11-01T01:41:32.922Z|I-OCEAN7-304-XXXX| 24.85 12.882 39.946 34.128 1499.1659 01:41:12.14M 2015-11-01T01:41:33.122Z|I-OCEAN7-304-XXXX| 24.89 12.882 39.947 34.129 1499.1683 01:41:12.34M 2015-11-01T01:41:33.322Z|I-OCEAN7-304-XXXX| 24.89 12.882 39.945 34.127 1499.1656 01:41:12.54M 2015-11-01T01:41:33.532Z|I-OCEAN7-304-XXXX| 24.89 12.882 39.943 34.126 1499.1639 01:41:12.73M 2015-11-01T01:41:33.732Z|I-OCEAN7-304-XXXX| 24.93 12.882 39.942 34.124 1499.1619 01:41:12.94M 2015-11-01T01:41:33.937Z|I-OCEAN7-304-XXXX| 24.93 12.882 39.923 34.107 1499.1411 01:41:13.15M 2015-11-01T01:41:34.137Z|I-OCEAN7-304-XXXX| 24.95 12.882 39.921 34.104 1499.1395 01:41:13.35M 2015-11-01T01:41:34.353Z|I-OCEAN7-304-XXXX| 24.96 12.882 39.919 34.102 1499.1376 01:41:13.55M 2015-11-01T01:41:34.542Z|I-OCEAN7-304-XXXX| 24.96 12.882 39.916 34.100 1499.1348 01:41:13.75M 2015-11-01T01:41:34.747Z|I-OCEAN7-304-XXXX| 24.96 12.882 39.914 34.098 1499.1322 01:41:13.95M 2015-11-01T01:41:34.947Z|I-OCEAN7-304-XXXX| 24.96 12.882 39.912 34.096 1499.1302 01:41:14.17M 2015-11-01T01:41:35.152Z|I-OCEAN7-304-XXXX| 24.96 12.883 39.912 34.095 1499.1317 01:41:14.36M 2015-11-01T01:41:35.393Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.913 34.096 1499.1322 01:41:14.57M 2015-11-01T01:41:35.577Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.924 34.107 1499.1451 01:41:14.77M 2015-11-01T01:41:35.762Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.953 34.134 1499.1775 01:41:15.00M 2015-11-01T01:41:35.967Z|I-OCEAN7-304-XXXX| 24.89 12.883 39.954 34.135 1499.1776 01:41:15.18M 2015-11-01T01:41:36.167Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.949 34.131 1499.1710 01:41:15.38M 2015-11-01T01:41:36.372Z|I-OCEAN7-304-XXXX| 24.88 12.882 39.948 34.130 1499.1696 01:41:15.58M 2015-11-01T01:41:36.572Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.947 34.129 1499.1685 01:41:15.78M 2015-11-01T01:41:36.777Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.945 34.127 1499.1676 01:41:16.00M 2015-11-01T01:41:36.982Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.944 34.125 1499.1659 01:41:16.20M 2015-11-01T01:41:37.182Z|I-OCEAN7-304-XXXX| 24.89 12.883 39.941 34.122 1499.1625 01:41:16.40M 2015-11-01T01:41:37.387Z|I-OCEAN7-304-XXXX| 24.81 12.883 39.940 34.122 1499.1602 01:41:16.60M 2015-11-01T01:41:37.587Z|I-OCEAN7-304-XXXX| 24.80 12.883 39.939 34.121 1499.1594 01:41:16.79M 2015-11-01T01:41:37.792Z|I-OCEAN7-304-XXXX| 24.81 12.883 39.938 34.120 1499.1581 01:41:17.01M 2015-11-01T01:41:37.992Z|I-OCEAN7-304-XXXX| 24.75 12.883 39.920 34.103 1499.1376 01:41:17.21M 2015-11-01T01:41:38.197Z|I-OCEAN7-304-XXXX| 24.74 12.883 39.918 34.101 1499.1342 01:41:17.41M 2015-11-01T01:41:38.402Z|I-OCEAN7-304-XXXX| 24.73 12.883 39.916 34.099 1499.1315 01:41:17.61M 2015-11-01T01:41:38.607Z|I-OCEAN7-304-XXXX| 24.73 12.882 39.909 34.093 1499.1232 01:41:17.81M 2015-11-01T01:41:38.807Z|I-OCEAN7-304-XXXX| 24.70 12.882 39.921 34.104 1499.1361 01:41:18.03M 2015-11-01T01:41:39.012Z|I-OCEAN7-304-XXXX| 24.70 12.882 39.922 34.105 1499.1375 01:41:18.23M 2015-11-01T01:41:39.212Z|I-OCEAN7-304-XXXX| 24.68 12.883 39.935 34.118 1499.1522 01:41:18.43M 2015-11-01T01:41:39.417Z|I-OCEAN7-304-XXXX| 24.64 12.883 39.948 34.130 1499.1669 01:41:18.63M 2015-11-01T01:41:39.617Z|I-OCEAN7-304-XXXX| 24.64 12.883 39.949 34.131 1499.1680 01:41:18.82M 2015-11-01T01:41:39.822Z|I-OCEAN7-304-XXXX| 24.64 12.883 39.950 34.132 1499.1682 01:41:19.04M 2015-11-01T01:41:40.037Z|I-OCEAN7-304-XXXX| 24.65 12.882 39.950 34.132 1499.1677 01:41:19.24M 2015-11-01T01:41:40.227Z|I-OCEAN7-304-XXXX| 24.67 12.882 39.950 34.132 1499.1675 01:41:19.45M 2015-11-01T01:41:40.432Z|I-OCEAN7-304-XXXX| 24.67 12.882 39.950 34.132 1499.1677 01:41:19.64M 2015-11-01T01:41:40.632Z|I-OCEAN7-304-XXXX| 24.63 12.882 39.940 34.123 1499.1560 01:41:19.84M 2015-11-01T01:41:40.837Z|I-OCEAN7-304-XXXX| 24.67 12.882 39.938 34.121 1499.1553 01:41:20.06M 2015-11-01T01:41:41.037Z|I-OCEAN7-304-XXXX| 24.68 12.883 39.936 34.119 1499.1536 01:41:20.26M 2015-11-01T01:41:41.242Z|I-OCEAN7-304-XXXX| 24.67 12.883 39.934 34.117 1499.1520 01:41:20.45M 2015-11-01T01:41:41.447Z|I-OCEAN7-304-XXXX| 24.68 12.883 39.933 34.115 1499.1511 01:41:20.66M 2015-11-01T01:41:41.652Z|I-OCEAN7-304-XXXX| 24.71 12.883 39.933 34.115 1499.1512 01:41:20.85M 2015-11-01T01:41:41.852Z|I-OCEAN7-304-XXXX| 24.74 12.883 39.932 34.114 1499.1511 01:41:21.07M 2015-11-01T01:41:42.052Z|I-OCEAN7-304-XXXX| 24.77 12.884 39.921 34.103 1499.1400 01:41:21.27M 2015-11-01T01:41:42.257Z|I-OCEAN7-304-XXXX| 24.77 12.884 39.920 34.102 1499.1383 01:41:21.47M 2015-11-01T01:41:42.473Z|I-OCEAN7-304-XXXX| 24.77 12.884 39.918 34.101 1499.1368 01:41:21.67M 2015-11-01T01:41:42.667Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.917 34.100 1499.1364 01:41:21.87M 2015-11-01T01:41:42.867Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.906 34.089 1499.1233 01:41:22.09M 2015-11-01T01:41:43.067Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.904 34.087 1499.1217 01:41:22.29M 2015-11-01T01:41:43.272Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.902 34.085 1499.1193 01:41:22.48M 2015-11-01T01:41:43.477Z|I-OCEAN7-304-XXXX| 24.81 12.883 39.898 34.081 1499.1140 01:41:22.68M 2015-11-01T01:41:43.677Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.898 34.081 1499.1152 01:41:22.88M 2015-11-01T01:41:43.882Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.893 34.076 1499.1105 01:41:23.10M 2015-11-01T01:41:44.087Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.881 34.065 1499.0979 01:41:23.30M 2015-11-01T01:41:44.287Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.881 34.065 1499.0966 01:41:23.50M 2015-11-01T01:41:44.507Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.880 34.064 1499.0962 01:41:23.70M 2015-11-01T01:41:44.692Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.870 34.055 1499.0852 01:41:23.91M 2015-11-01T01:41:44.897Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.855 34.040 1499.0681 01:41:24.12M 2015-11-01T01:41:45.102Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.854 34.039 1499.0665 01:41:24.32M 2015-11-01T01:41:45.302Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.853 34.038 1499.0662 01:41:24.52M 2015-11-01T01:41:45.507Z|I-OCEAN7-304-XXXX| 24.98 12.884 39.852 34.037 1499.0653 01:41:24.72M 2015-11-01T01:41:45.707Z|I-OCEAN7-304-XXXX| 24.98 12.884 39.850 34.036 1499.0635 01:41:24.91M 2015-11-01T01:41:45.912Z|I-OCEAN7-304-XXXX| 24.98 12.883 39.850 34.035 1499.0624 01:41:25.13M 2015-11-01T01:41:46.117Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.848 34.034 1499.0608 01:41:25.33M 2015-11-01T01:41:46.317Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.825 34.011 1499.0343 01:41:25.53M 2015-11-01T01:41:46.522Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.818 34.005 1499.0270 01:41:25.73M 2015-11-01T01:41:46.727Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.817 34.004 1499.0251 01:41:25.93M 2015-11-01T01:41:46.922Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.818 34.005 1499.0256 01:41:26.15M 2015-11-01T01:41:47.132Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.819 34.006 1499.0267 01:41:26.34M 2015-11-01T01:41:47.382Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.852 34.037 1499.0642 01:41:26.55M 2015-11-01T01:41:47.537Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.857 34.042 1499.0701 01:41:26.79M 2015-11-01T01:41:47.738Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.858 34.043 1499.0713 01:41:26.94M 2015-11-01T01:41:47.943Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.859 34.044 1499.0712 01:41:27.16M 2015-11-01T01:41:48.148Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.859 34.044 1499.0715 01:41:27.36M 2015-11-01T01:41:48.353Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.831 34.017 1499.0403 01:41:27.56M 2015-11-01T01:41:48.553Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.826 34.012 1499.0338 01:41:27.76M 2015-11-01T01:41:48.758Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.825 34.011 1499.0321 01:41:27.96M 2015-11-01T01:41:48.973Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.833 34.019 1499.0424 01:41:28.18M 2015-11-01T01:41:49.158Z|I-OCEAN7-304-XXXX| 24.78 12.884 39.834 34.019 1499.0422 01:41:28.39M 2015-11-01T01:41:49.367Z|I-OCEAN7-304-XXXX| 24.78 12.884 39.834 34.020 1499.0430 01:41:28.57M 2015-11-01T01:41:49.567Z|I-OCEAN7-304-XXXX| 24.74 12.884 39.865 34.049 1499.0769 01:41:28.78M 2015-11-01T01:41:49.773Z|I-OCEAN7-304-XXXX| 24.70 12.884 39.859 34.044 1499.0693 01:41:28.97M 2015-11-01T01:41:49.978Z|I-OCEAN7-304-XXXX| 24.75 12.884 39.859 34.044 1499.0691 01:41:29.19M 2015-11-01T01:41:50.178Z|I-OCEAN7-304-XXXX| 24.74 12.883 39.848 34.034 1499.0566 01:41:29.39M 2015-11-01T01:41:50.383Z|I-OCEAN7-304-XXXX| 24.74 12.883 39.821 34.008 1499.0265 01:41:29.59M 2015-11-01T01:41:50.582Z|I-OCEAN7-304-XXXX| 24.71 12.883 39.811 33.999 1499.0144 01:41:29.79M 2015-11-01T01:41:50.788Z|I-OCEAN7-304-XXXX| 24.70 12.883 39.810 33.997 1499.0120 01:41:30.01M 2015-11-01T01:41:50.988Z|I-OCEAN7-304-XXXX| 24.73 12.883 39.808 33.996 1499.0103 01:41:30.21M 2015-11-01T01:41:51.193Z|I-OCEAN7-304-XXXX| 24.73 12.883 39.822 34.010 1499.0260 01:41:30.40M 2015-11-01T01:41:51.393Z|I-OCEAN7-304-XXXX| 24.76 12.883 39.851 34.037 1499.0588 01:41:30.61M 2015-11-01T01:41:51.598Z|I-OCEAN7-304-XXXX| 24.76 12.883 39.852 34.038 1499.0594 01:41:30.80M 2015-11-01T01:41:51.798Z|I-OCEAN7-304-XXXX| 24.78 12.883 39.852 34.038 1499.0599 01:41:31.02M 2015-11-01T01:41:52.008Z|I-OCEAN7-304-XXXX| 24.80 12.883 39.853 34.039 1499.0610 01:41:31.22M 2015-11-01T01:41:52.203Z|I-OCEAN7-304-XXXX| 24.79 12.883 39.842 34.029 1499.0490 01:41:31.42M 2015-11-01T01:41:52.458Z|I-OCEAN7-304-XXXX| 24.80 12.883 39.835 34.022 1499.0410 01:41:31.62M 2015-11-01T01:41:52.608Z|I-OCEAN7-304-XXXX| 24.84 12.883 39.819 34.007 1499.0238 01:41:31.86M 2015-11-01T01:41:52.818Z|I-OCEAN7-304-XXXX| 24.84 12.883 39.818 34.005 1499.0222 01:41:32.03M 2015-11-01T01:41:53.018Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.816 34.003 1499.0200 01:41:32.24M 2015-11-01T01:41:53.223Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.814 34.002 1499.0179 01:41:32.43M 2015-11-01T01:41:53.443Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.816 34.004 1499.0205 01:41:32.63M 2015-11-01T01:41:53.628Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.844 34.031 1499.0527 01:41:32.85M 2015-11-01T01:41:53.828Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.850 34.036 1499.0592 01:41:33.05M 2015-11-01T01:41:54.033Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.851 34.037 1499.0604 01:41:33.25M 2015-11-01T01:41:54.238Z|I-OCEAN7-304-XXXX| 24.76 12.883 39.852 34.038 1499.0607 01:41:33.45M 2015-11-01T01:41:54.443Z|I-OCEAN7-304-XXXX| 24.80 12.883 39.852 34.038 1499.0614 01:41:33.65M 2015-11-01T01:41:54.643Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.845 34.032 1499.0537 01:41:33.85M 2015-11-01T01:41:54.848Z|I-OCEAN7-304-XXXX| 24.81 12.883 39.828 34.015 1499.0339 01:41:34.07M 2015-11-01T01:41:55.053Z|I-OCEAN7-304-XXXX| 24.81 12.883 39.814 34.002 1499.0186 01:41:34.27M 2015-11-01T01:41:55.253Z|I-OCEAN7-304-XXXX| 24.79 12.883 39.813 34.001 1499.0175 01:41:34.47M 2015-11-01T01:41:55.458Z|I-OCEAN7-304-XXXX| 24.78 12.883 39.812 34.000 1499.0160 01:41:34.66M 2015-11-01T01:41:55.658Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.813 34.001 1499.0183 01:41:34.86M 2015-11-01T01:41:55.863Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.838 34.025 1499.0464 01:41:35.08M 2015-11-01T01:41:56.063Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.845 34.032 1499.0537 01:41:35.28M 2015-11-01T01:41:56.268Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.846 34.032 1499.0546 01:41:35.48M 2015-11-01T01:41:56.473Z|I-OCEAN7-304-XXXX| 24.81 12.883 39.846 34.032 1499.0552 01:41:35.68M 2015-11-01T01:41:56.673Z|I-OCEAN7-304-XXXX| 24.81 12.883 39.856 34.041 1499.0653 01:41:35.88M 2015-11-01T01:41:56.878Z|I-OCEAN7-304-XXXX| 24.76 12.883 39.857 34.042 1499.0659 01:41:36.10M 2015-11-01T01:41:57.078Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.858 34.043 1499.0673 01:41:36.30M 2015-11-01T01:41:57.283Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.858 34.044 1499.0673 01:41:36.49M 2015-11-01T01:41:57.528Z|I-OCEAN7-304-XXXX| 24.83 12.882 39.858 34.044 1499.0670 01:41:36.69M 2015-11-01T01:41:57.688Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.858 34.044 1499.0674 01:41:36.94M 2015-11-01T01:41:57.908Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.847 34.033 1499.0551 01:41:37.11M 2015-11-01T01:41:58.093Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.845 34.032 1499.0526 01:41:37.32M 2015-11-01T01:41:58.298Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.823 34.011 1499.0297 01:41:37.51M 2015-11-01T01:41:58.498Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.822 34.009 1499.0278 01:41:37.71M 2015-11-01T01:41:58.703Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.820 34.008 1499.0260 01:41:37.91M 2015-11-01T01:41:58.908Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.820 34.008 1499.0261 01:41:38.13M 2015-11-01T01:41:59.108Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.837 34.023 1499.0454 01:41:38.33M 2015-11-01T01:41:59.313Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.868 34.053 1499.0815 01:41:38.52M 2015-11-01T01:41:59.513Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.878 34.062 1499.0919 01:41:38.72M 2015-11-01T01:41:59.718Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.879 34.063 1499.0931 01:41:38.92M 2015-11-01T01:41:59.918Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.879 34.064 1499.0944 01:41:39.14M