2015-11-01T01:38:00.143Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.380 34.539 1499.6647 01:37:39.35M 2015-11-01T01:38:00.343Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.380 34.540 1499.6644 01:37:39.55M 2015-11-01T01:38:00.548Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.380 34.539 1499.6649 01:37:39.74M 2015-11-01T01:38:00.753Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.380 34.539 1499.6653 01:37:39.94M 2015-11-01T01:38:00.958Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.380 34.539 1499.6649 01:37:40.16M 2015-11-01T01:38:01.178Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.380 34.539 1499.6644 01:37:40.36M 2015-11-01T01:38:01.363Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.380 34.539 1499.6643 01:37:40.58M 2015-11-01T01:38:01.568Z|I-OCEAN7-304-XXXX| 24.75 12.885 40.380 34.539 1499.6636 01:37:40.76M 2015-11-01T01:38:01.768Z|I-OCEAN7-304-XXXX| 24.71 12.885 40.380 34.540 1499.6626 01:37:40.96M 2015-11-01T01:38:01.973Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.380 34.540 1499.6627 01:37:41.18M 2015-11-01T01:38:02.173Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.389 34.549 1499.6725 01:37:41.38M 2015-11-01T01:38:02.378Z|I-OCEAN7-304-XXXX| 24.73 12.885 40.390 34.549 1499.6729 01:37:41.58M 2015-11-01T01:38:02.583Z|I-OCEAN7-304-XXXX| 24.73 12.885 40.390 34.550 1499.6737 01:37:41.78M 2015-11-01T01:38:02.783Z|I-OCEAN7-304-XXXX| 24.73 12.885 40.392 34.551 1499.6754 01:37:42.00M 2015-11-01T01:38:02.992Z|I-OCEAN7-304-XXXX| 24.73 12.885 40.386 34.546 1499.6692 01:37:42.20M 2015-11-01T01:38:03.188Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.385 34.545 1499.6678 01:37:42.39M 2015-11-01T01:38:03.393Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.383 34.543 1499.6672 01:37:42.59M 2015-11-01T01:38:03.609Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.383 34.543 1499.6670 01:37:42.79M 2015-11-01T01:38:03.798Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.384 34.544 1499.6672 01:37:43.01M 2015-11-01T01:38:03.998Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.385 34.545 1499.6683 01:37:43.21M 2015-11-01T01:38:04.208Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.386 34.546 1499.6699 01:37:43.41M 2015-11-01T01:38:04.408Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.388 34.548 1499.6721 01:37:43.61M 2015-11-01T01:38:04.608Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.388 34.548 1499.6724 01:37:43.81M 2015-11-01T01:38:04.813Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.388 34.547 1499.6725 01:37:44.03M 2015-11-01T01:38:05.013Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.387 34.546 1499.6730 01:37:44.23M 2015-11-01T01:38:05.218Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.387 34.546 1499.6735 01:37:44.42M 2015-11-01T01:38:05.418Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.386 34.545 1499.6740 01:37:44.62M 2015-11-01T01:38:05.638Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.385 34.543 1499.6722 01:37:44.82M 2015-11-01T01:38:05.828Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.382 34.541 1499.6700 01:37:45.06M 2015-11-01T01:38:06.033Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.383 34.542 1499.6697 01:37:45.24M 2015-11-01T01:38:06.233Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.383 34.542 1499.6710 01:37:45.44M 2015-11-01T01:38:06.438Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.385 34.544 1499.6725 01:37:45.64M 2015-11-01T01:38:06.638Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.385 34.544 1499.6730 01:37:45.84M 2015-11-01T01:38:06.843Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.386 34.544 1499.6747 01:37:46.06M 2015-11-01T01:38:07.043Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.387 34.545 1499.6765 01:37:46.25M 2015-11-01T01:38:07.248Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.387 34.545 1499.6780 01:37:46.45M 2015-11-01T01:38:07.453Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.386 34.544 1499.6749 01:37:46.65M 2015-11-01T01:38:07.658Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.386 34.544 1499.6736 01:37:46.85M 2015-11-01T01:38:07.858Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.385 34.545 1499.6718 01:37:47.07M 2015-11-01T01:38:08.063Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.385 34.544 1499.6707 01:37:47.27M 2015-11-01T01:38:08.268Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.384 34.544 1499.6686 01:37:47.47M 2015-11-01T01:38:08.468Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.383 34.543 1499.6670 01:37:47.67M 2015-11-01T01:38:08.668Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.382 34.542 1499.6649 01:37:47.87M 2015-11-01T01:38:08.873Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.380 34.541 1499.6632 01:37:48.08M 2015-11-01T01:38:09.073Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.380 34.540 1499.6631 01:37:48.28M 2015-11-01T01:38:09.283Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.381 34.541 1499.6656 01:37:48.48M 2015-11-01T01:38:09.483Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.382 34.541 1499.6663 01:37:48.68M 2015-11-01T01:38:09.688Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.382 34.542 1499.6663 01:37:48.88M 2015-11-01T01:38:09.893Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.383 34.542 1499.6671 01:37:49.10M 2015-11-01T01:38:10.108Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.380 34.540 1499.6633 01:37:49.30M 2015-11-01T01:38:10.298Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.379 34.539 1499.6620 01:37:49.51M 2015-11-01T01:38:10.498Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.378 34.539 1499.6615 01:37:49.70M 2015-11-01T01:38:10.703Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.378 34.538 1499.6599 01:37:49.90M 2015-11-01T01:38:10.908Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.384 34.544 1499.6665 01:37:50.12M 2015-11-01T01:38:11.108Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.385 34.545 1499.6681 01:37:50.32M 2015-11-01T01:38:11.308Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.374 34.535 1499.6561 01:37:50.52M 2015-11-01T01:38:11.513Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.374 34.534 1499.6556 01:37:50.71M 2015-11-01T01:38:11.718Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.380 34.540 1499.6627 01:37:50.91M 2015-11-01T01:38:11.918Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.382 34.542 1499.6650 01:37:51.13M 2015-11-01T01:38:12.123Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.384 34.544 1499.6674 01:37:51.33M 2015-11-01T01:38:12.323Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.386 34.545 1499.6697 01:37:51.53M 2015-11-01T01:38:12.528Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.387 34.547 1499.6721 01:37:51.73M 2015-11-01T01:38:12.733Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.390 34.549 1499.6746 01:37:51.93M 2015-11-01T01:38:12.933Z|I-OCEAN7-304-XXXX| 24.75 12.886 40.379 34.538 1499.6624 01:37:52.15M 2015-11-01T01:38:13.138Z|I-OCEAN7-304-XXXX| 24.75 12.886 40.380 34.539 1499.6644 01:37:52.34M 2015-11-01T01:38:13.343Z|I-OCEAN7-304-XXXX| 24.75 12.886 40.379 34.538 1499.6649 01:37:52.54M 2015-11-01T01:38:13.544Z|I-OCEAN7-304-XXXX| 24.77 12.887 40.378 34.536 1499.6646 01:37:52.74M 2015-11-01T01:38:13.748Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.379 34.537 1499.6663 01:37:52.94M 2015-11-01T01:38:13.948Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.380 34.538 1499.6676 01:37:53.16M 2015-11-01T01:38:14.148Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.380 34.537 1499.6677 01:37:53.36M 2015-11-01T01:38:14.358Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.380 34.537 1499.6677 01:37:53.56M 2015-11-01T01:38:14.573Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.380 34.538 1499.6681 01:37:53.76M 2015-11-01T01:38:14.763Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.380 34.538 1499.6680 01:37:53.97M 2015-11-01T01:38:14.963Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.379 34.537 1499.6678 01:37:54.18M 2015-11-01T01:38:15.168Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.379 34.537 1499.6678 01:37:54.37M 2015-11-01T01:38:15.368Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.378 34.536 1499.6672 01:37:54.57M 2015-11-01T01:38:15.573Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.379 34.537 1499.6669 01:37:54.77M 2015-11-01T01:38:15.778Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.388 34.545 1499.6785 01:37:54.97M 2015-11-01T01:38:15.978Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.389 34.546 1499.6790 01:37:55.19M 2015-11-01T01:38:16.183Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.389 34.547 1499.6779 01:37:55.39M 2015-11-01T01:38:16.392Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.389 34.547 1499.6766 01:37:55.59M 2015-11-01T01:38:16.588Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.390 34.548 1499.6764 01:37:55.79M 2015-11-01T01:38:16.794Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.390 34.549 1499.6768 01:37:56.00M 2015-11-01T01:38:16.995Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.390 34.549 1499.6761 01:37:56.20M 2015-11-01T01:38:17.194Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.390 34.550 1499.6758 01:37:56.40M 2015-11-01T01:38:17.433Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.390 34.550 1499.6754 01:37:56.60M 2015-11-01T01:38:17.603Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.390 34.549 1499.6750 01:37:56.80M 2015-11-01T01:38:17.808Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.389 34.549 1499.6741 01:37:57.02M 2015-11-01T01:38:18.033Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.388 34.548 1499.6718 01:37:57.22M 2015-11-01T01:38:18.214Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.387 34.547 1499.6708 01:37:57.42M 2015-11-01T01:38:18.418Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.386 34.546 1499.6685 01:37:57.62M 2015-11-01T01:38:18.618Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.388 34.548 1499.6705 01:37:57.82M 2015-11-01T01:38:18.823Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.388 34.548 1499.6703 01:37:58.03M 2015-11-01T01:38:19.044Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.387 34.547 1499.6704 01:37:58.23M 2015-11-01T01:38:19.229Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.387 34.547 1499.6709 01:37:58.45M 2015-11-01T01:38:19.435Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.388 34.547 1499.6714 01:37:58.63M 2015-11-01T01:38:19.634Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.385 34.544 1499.6687 01:37:58.83M 2015-11-01T01:38:19.839Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.384 34.544 1499.6689 01:37:59.05M 2015-11-01T01:38:20.039Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.384 34.543 1499.6686 01:37:59.25M 2015-11-01T01:38:20.273Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.384 34.543 1499.6692 01:37:59.45M 2015-11-01T01:38:20.449Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.385 34.544 1499.6702 01:37:59.65M 2015-11-01T01:38:20.649Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.382 34.541 1499.6667 01:37:59.85M 2015-11-01T01:38:20.854Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.381 34.541 1499.6653 01:38:00.07M 2015-11-01T01:38:21.059Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.381 34.540 1499.6652 01:38:00.27M 2015-11-01T01:38:21.259Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.384 34.543 1499.6683 01:38:00.46M 2015-11-01T01:38:21.464Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.384 34.544 1499.6688 01:38:00.66M 2015-11-01T01:38:21.664Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.384 34.544 1499.6685 01:38:00.86M 2015-11-01T01:38:21.869Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.385 34.545 1499.6681 01:38:01.08M 2015-11-01T01:38:22.069Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.385 34.545 1499.6681 01:38:01.28M 2015-11-01T01:38:22.276Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.385 34.546 1499.6682 01:38:01.48M 2015-11-01T01:38:22.476Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.390 34.551 1499.6733 01:38:01.68M 2015-11-01T01:38:22.679Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.391 34.551 1499.6737 01:38:01.87M 2015-11-01T01:38:22.884Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.391 34.551 1499.6736 01:38:02.10M 2015-11-01T01:38:23.084Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.390 34.551 1499.6740 01:38:02.30M 2015-11-01T01:38:23.289Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.391 34.551 1499.6737 01:38:02.49M 2015-11-01T01:38:23.509Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.391 34.551 1499.6735 01:38:02.69M 2015-11-01T01:38:23.694Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.390 34.551 1499.6724 01:38:02.91M 2015-11-01T01:38:23.899Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.390 34.551 1499.6730 01:38:03.11M 2015-11-01T01:38:24.099Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.390 34.550 1499.6727 01:38:03.31M 2015-11-01T01:38:24.304Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.389 34.550 1499.6720 01:38:03.51M 2015-11-01T01:38:24.509Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.388 34.549 1499.6711 01:38:03.70M 2015-11-01T01:38:24.709Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.389 34.550 1499.6720 01:38:03.91M 2015-11-01T01:38:24.914Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.389 34.550 1499.6720 01:38:04.12M 2015-11-01T01:38:25.119Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.390 34.550 1499.6716 01:38:04.33M 2015-11-01T01:38:25.319Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.391 34.552 1499.6720 01:38:04.52M 2015-11-01T01:38:25.519Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.393 34.553 1499.6732 01:38:04.72M 2015-11-01T01:38:25.724Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.393 34.554 1499.6738 01:38:04.92M 2015-11-01T01:38:25.929Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.394 34.555 1499.6744 01:38:05.14M 2015-11-01T01:38:26.129Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.395 34.556 1499.6757 01:38:05.34M 2015-11-01T01:38:26.334Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.395 34.555 1499.6769 01:38:05.54M 2015-11-01T01:38:26.539Z|I-OCEAN7-304-XXXX| 24.74 12.884 40.395 34.555 1499.6769 01:38:05.74M 2015-11-01T01:38:26.739Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.394 34.554 1499.6775 01:38:05.94M 2015-11-01T01:38:26.939Z|I-OCEAN7-304-XXXX| 24.73 12.884 40.394 34.554 1499.6763 01:38:06.15M 2015-11-01T01:38:27.149Z|I-OCEAN7-304-XXXX| 24.73 12.884 40.394 34.554 1499.6758 01:38:06.35M 2015-11-01T01:38:27.349Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.393 34.553 1499.6760 01:38:06.55M 2015-11-01T01:38:27.555Z|I-OCEAN7-304-XXXX| 24.75 12.884 40.393 34.552 1499.6755 01:38:06.75M 2015-11-01T01:38:27.755Z|I-OCEAN7-304-XXXX| 24.73 12.885 40.392 34.552 1499.6748 01:38:06.95M 2015-11-01T01:38:27.974Z|I-OCEAN7-304-XXXX| 24.73 12.885 40.391 34.551 1499.6744 01:38:07.17M 2015-11-01T01:38:28.159Z|I-OCEAN7-304-XXXX| 24.73 12.885 40.390 34.549 1499.6741 01:38:07.38M 2015-11-01T01:38:28.364Z|I-OCEAN7-304-XXXX| 24.73 12.885 40.384 34.543 1499.6674 01:38:07.57M 2015-11-01T01:38:28.569Z|I-OCEAN7-304-XXXX| 24.75 12.885 40.384 34.544 1499.6675 01:38:07.77M 2015-11-01T01:38:28.774Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.384 34.544 1499.6671 01:38:07.97M 2015-11-01T01:38:28.974Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.383 34.543 1499.6671 01:38:08.19M 2015-11-01T01:38:29.179Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.383 34.542 1499.6659 01:38:08.38M 2015-11-01T01:38:29.379Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.385 34.546 1499.6681 01:38:08.58M 2015-11-01T01:38:29.584Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.385 34.546 1499.6675 01:38:08.78M 2015-11-01T01:38:29.793Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.385 34.545 1499.6671 01:38:09.00M 2015-11-01T01:38:29.989Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.385 34.545 1499.6670 01:38:09.20M 2015-11-01T01:38:30.189Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.384 34.545 1499.6667 01:38:09.40M 2015-11-01T01:38:30.394Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.384 34.545 1499.6660 01:38:09.59M 2015-11-01T01:38:30.599Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.384 34.545 1499.6661 01:38:09.80M 2015-11-01T01:38:30.799Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.385 34.546 1499.6666 01:38:10.01M 2015-11-01T01:38:31.004Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.385 34.546 1499.6660 01:38:10.21M 2015-11-01T01:38:31.209Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.385 34.546 1499.6661 01:38:10.41M 2015-11-01T01:38:31.414Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.385 34.547 1499.6655 01:38:10.61M 2015-11-01T01:38:31.632Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.385 34.546 1499.6650 01:38:10.81M 2015-11-01T01:38:31.814Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.385 34.546 1499.6663 01:38:11.03M 2015-11-01T01:38:32.033Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.385 34.547 1499.6661 01:38:11.23M 2015-11-01T01:38:32.224Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.386 34.548 1499.6669 01:38:11.43M 2015-11-01T01:38:32.439Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.391 34.552 1499.6727 01:38:11.63M 2015-11-01T01:38:32.629Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.391 34.553 1499.6735 01:38:11.84M 2015-11-01T01:38:32.829Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.392 34.553 1499.6740 01:38:12.04M 2015-11-01T01:38:33.035Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.392 34.554 1499.6743 01:38:12.24M 2015-11-01T01:38:33.239Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.393 34.554 1499.6752 01:38:12.44M 2015-11-01T01:38:33.439Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.393 34.555 1499.6749 01:38:12.64M 2015-11-01T01:38:33.644Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.394 34.555 1499.6754 01:38:12.84M 2015-11-01T01:38:33.844Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.392 34.553 1499.6736 01:38:13.06M 2015-11-01T01:38:34.044Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.391 34.552 1499.6733 01:38:13.25M 2015-11-01T01:38:34.254Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.391 34.552 1499.6727 01:38:13.45M 2015-11-01T01:38:34.454Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.392 34.553 1499.6733 01:38:13.66M 2015-11-01T01:38:34.659Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.392 34.553 1499.6741 01:38:13.85M 2015-11-01T01:38:34.864Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.393 34.554 1499.6742 01:38:14.07M 2015-11-01T01:38:35.064Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.390 34.550 1499.6715 01:38:14.27M 2015-11-01T01:38:35.269Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.390 34.550 1499.6710 01:38:14.47M 2015-11-01T01:38:35.469Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.389 34.550 1499.6699 01:38:14.67M 2015-11-01T01:38:35.675Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.389 34.550 1499.6692 01:38:14.87M 2015-11-01T01:38:35.876Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.388 34.549 1499.6692 01:38:15.09M 2015-11-01T01:38:36.112Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.388 34.549 1499.6687 01:38:15.29M 2015-11-01T01:38:36.284Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.387 34.547 1499.6678 01:38:15.49M 2015-11-01T01:38:36.484Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.386 34.547 1499.6663 01:38:15.69M 2015-11-01T01:38:36.689Z|I-OCEAN7-304-XXXX| 24.74 12.883 40.386 34.547 1499.6663 01:38:15.89M 2015-11-01T01:38:36.904Z|I-OCEAN7-304-XXXX| 24.72 12.884 40.387 34.547 1499.6666 01:38:16.10M 2015-11-01T01:38:37.094Z|I-OCEAN7-304-XXXX| 24.72 12.884 40.386 34.547 1499.6663 01:38:16.32M 2015-11-01T01:38:37.299Z|I-OCEAN7-304-XXXX| 24.73 12.884 40.388 34.549 1499.6688 01:38:16.50M 2015-11-01T01:38:37.499Z|I-OCEAN7-304-XXXX| 24.74 12.884 40.388 34.548 1499.6688 01:38:16.70M 2015-11-01T01:38:37.699Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.388 34.548 1499.6688 01:38:16.90M 2015-11-01T01:38:37.909Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.388 34.548 1499.6687 01:38:17.12M 2015-11-01T01:38:38.109Z|I-OCEAN7-304-XXXX| 24.72 12.884 40.387 34.548 1499.6672 01:38:17.32M 2015-11-01T01:38:38.314Z|I-OCEAN7-304-XXXX| 24.73 12.884 40.386 34.547 1499.6665 01:38:17.52M 2015-11-01T01:38:38.519Z|I-OCEAN7-304-XXXX| 24.73 12.884 40.386 34.546 1499.6665 01:38:17.72M 2015-11-01T01:38:38.719Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.389 34.549 1499.6704 01:38:17.92M 2015-11-01T01:38:38.919Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.389 34.550 1499.6700 01:38:18.13M 2015-11-01T01:38:39.124Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.390 34.551 1499.6707 01:38:18.33M 2015-11-01T01:38:39.329Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.391 34.552 1499.6715 01:38:18.53M 2015-11-01T01:38:39.574Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.392 34.553 1499.6730 01:38:18.73M 2015-11-01T01:38:39.734Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.393 34.553 1499.6741 01:38:18.97M 2015-11-01T01:38:39.939Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.396 34.556 1499.6777 01:38:19.15M 2015-11-01T01:38:40.139Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.396 34.556 1499.6779 01:38:19.35M 2015-11-01T01:38:40.339Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.395 34.556 1499.6781 01:38:19.55M 2015-11-01T01:38:40.545Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.396 34.556 1499.6792 01:38:19.74M 2015-11-01T01:38:40.749Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.396 34.556 1499.6798 01:38:19.94M 2015-11-01T01:38:40.955Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.396 34.556 1499.6804 01:38:20.16M 2015-11-01T01:38:41.155Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.391 34.551 1499.6746 01:38:20.36M 2015-11-01T01:38:41.380Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.390 34.550 1499.6726 01:38:20.56M 2015-11-01T01:38:41.559Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.389 34.550 1499.6719 01:38:20.78M 2015-11-01T01:38:41.765Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.389 34.549 1499.6713 01:38:20.96M 2015-11-01T01:38:41.970Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.389 34.549 1499.6718 01:38:21.18M 2015-11-01T01:38:42.174Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.388 34.548 1499.6704 01:38:21.38M 2015-11-01T01:38:42.375Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.387 34.547 1499.6707 01:38:21.58M 2015-11-01T01:38:42.592Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.386 34.546 1499.6711 01:38:21.78M 2015-11-01T01:38:42.780Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.386 34.546 1499.6709 01:38:22.00M 2015-11-01T01:38:42.985Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.386 34.546 1499.6702 01:38:22.19M 2015-11-01T01:38:43.185Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.385 34.546 1499.6687 01:38:22.39M 2015-11-01T01:38:43.393Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.385 34.546 1499.6685 01:38:22.59M 2015-11-01T01:38:43.589Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.384 34.545 1499.6665 01:38:22.79M 2015-11-01T01:38:43.795Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.384 34.545 1499.6649 01:38:23.01M 2015-11-01T01:38:44.025Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.383 34.544 1499.6642 01:38:23.21M 2015-11-01T01:38:44.200Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.383 34.543 1499.6641 01:38:23.41M 2015-11-01T01:38:44.405Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.382 34.543 1499.6643 01:38:23.61M 2015-11-01T01:38:44.655Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.386 34.547 1499.6687 01:38:23.81M 2015-11-01T01:38:44.810Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.388 34.548 1499.6708 01:38:24.07M 2015-11-01T01:38:45.010Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.388 34.549 1499.6710 01:38:24.22M 2015-11-01T01:38:45.215Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.387 34.548 1499.6699 01:38:24.42M 2015-11-01T01:38:45.420Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.387 34.547 1499.6691 01:38:24.62M 2015-11-01T01:38:45.625Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.386 34.547 1499.6685 01:38:24.82M 2015-11-01T01:38:45.845Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.386 34.547 1499.6671 01:38:25.04M 2015-11-01T01:38:46.025Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.386 34.547 1499.6670 01:38:25.26M 2015-11-01T01:38:46.230Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.385 34.546 1499.6665 01:38:25.43M 2015-11-01T01:38:46.435Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.384 34.546 1499.6652 01:38:25.63M 2015-11-01T01:38:46.640Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.385 34.546 1499.6656 01:38:25.84M 2015-11-01T01:38:46.840Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.385 34.546 1499.6666 01:38:26.05M 2015-11-01T01:38:47.045Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.386 34.547 1499.6675 01:38:26.25M 2015-11-01T01:38:47.250Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.383 34.544 1499.6637 01:38:26.45M 2015-11-01T01:38:47.450Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.386 34.546 1499.6675 01:38:26.65M 2015-11-01T01:38:47.650Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.387 34.548 1499.6692 01:38:26.85M 2015-11-01T01:38:47.855Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.388 34.549 1499.6707 01:38:27.07M 2015-11-01T01:38:48.060Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.389 34.549 1499.6719 01:38:27.27M 2015-11-01T01:38:48.265Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.390 34.550 1499.6722 01:38:27.47M 2015-11-01T01:38:48.465Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.396 34.556 1499.6793 01:38:27.67M 2015-11-01T01:38:48.665Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.396 34.556 1499.6797 01:38:27.87M 2015-11-01T01:38:48.870Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.396 34.556 1499.6793 01:38:28.08M 2015-11-01T01:38:49.076Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.395 34.555 1499.6786 01:38:28.28M 2015-11-01T01:38:49.280Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.395 34.555 1499.6776 01:38:28.48M 2015-11-01T01:38:49.480Z|I-OCEAN7-304-XXXX| 24.75 12.884 40.394 34.554 1499.6758 01:38:28.68M 2015-11-01T01:38:49.680Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.393 34.553 1499.6757 01:38:28.88M 2015-11-01T01:38:49.885Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.392 34.552 1499.6749 01:38:29.10M 2015-11-01T01:38:50.090Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.390 34.550 1499.6727 01:38:29.30M 2015-11-01T01:38:50.313Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.389 34.549 1499.6709 01:38:29.50M 2015-11-01T01:38:50.495Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.383 34.543 1499.6648 01:38:29.71M 2015-11-01T01:38:50.700Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.384 34.544 1499.6656 01:38:29.89M 2015-11-01T01:38:50.905Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.384 34.545 1499.6670 01:38:30.11M 2015-11-01T01:38:51.105Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.387 34.547 1499.6709 01:38:30.31M 2015-11-01T01:38:51.310Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.387 34.546 1499.6721 01:38:30.51M 2015-11-01T01:38:51.510Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.387 34.546 1499.6736 01:38:30.71M 2015-11-01T01:38:51.715Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.387 34.547 1499.6733 01:38:30.91M 2015-11-01T01:38:51.915Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.388 34.548 1499.6725 01:38:31.13M 2015-11-01T01:38:52.120Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.389 34.549 1499.6722 01:38:31.33M 2015-11-01T01:38:52.320Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.390 34.550 1499.6735 01:38:31.53M 2015-11-01T01:38:52.525Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.390 34.551 1499.6729 01:38:31.72M 2015-11-01T01:38:52.730Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.390 34.551 1499.6720 01:38:31.92M 2015-11-01T01:38:52.930Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.391 34.552 1499.6730 01:38:32.14M 2015-11-01T01:38:53.135Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.391 34.552 1499.6719 01:38:32.34M 2015-11-01T01:38:53.340Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.391 34.552 1499.6720 01:38:32.54M 2015-11-01T01:38:53.540Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.390 34.552 1499.6718 01:38:32.74M 2015-11-01T01:38:53.745Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.390 34.551 1499.6718 01:38:32.94M 2015-11-01T01:38:53.945Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.389 34.550 1499.6702 01:38:33.16M 2015-11-01T01:38:54.150Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.397 34.558 1499.6798 01:38:33.36M 2015-11-01T01:38:54.355Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.397 34.558 1499.6803 01:38:33.56M 2015-11-01T01:38:54.555Z|I-OCEAN7-304-XXXX| 24.75 12.884 40.396 34.557 1499.6786 01:38:33.76M 2015-11-01T01:38:54.820Z|I-OCEAN7-304-XXXX| 24.74 12.884 40.385 34.546 1499.6663 01:38:33.95M 2015-11-01T01:38:54.960Z|I-OCEAN7-304-XXXX| 24.73 12.884 40.385 34.545 1499.6660 01:38:34.23M 2015-11-01T01:38:55.165Z|I-OCEAN7-304-XXXX| 24.69 12.885 40.387 34.547 1499.6682 01:38:34.37M 2015-11-01T01:38:55.365Z|I-OCEAN7-304-XXXX| 24.69 12.885 40.387 34.547 1499.6693 01:38:34.57M 2015-11-01T01:38:55.570Z|I-OCEAN7-304-XXXX| 24.69 12.885 40.388 34.547 1499.6700 01:38:34.77M 2015-11-01T01:38:55.775Z|I-OCEAN7-304-XXXX| 24.68 12.885 40.388 34.547 1499.6707 01:38:34.97M 2015-11-01T01:38:55.993Z|I-OCEAN7-304-XXXX| 24.67 12.885 40.388 34.548 1499.6707 01:38:35.19M 2015-11-01T01:38:56.193Z|I-OCEAN7-304-XXXX| 24.69 12.885 40.388 34.548 1499.6698 01:38:35.39M 2015-11-01T01:38:56.385Z|I-OCEAN7-304-XXXX| 24.69 12.884 40.389 34.549 1499.6703 01:38:35.58M 2015-11-01T01:38:56.590Z|I-OCEAN7-304-XXXX| 24.69 12.884 40.385 34.546 1499.6665 01:38:35.79M 2015-11-01T01:38:56.792Z|I-OCEAN7-304-XXXX| 24.68 12.884 40.384 34.545 1499.6653 01:38:36.01M 2015-11-01T01:38:56.995Z|I-OCEAN7-304-XXXX| 24.69 12.885 40.385 34.545 1499.6667 01:38:36.20M 2015-11-01T01:38:57.195Z|I-OCEAN7-304-XXXX| 24.65 12.885 40.383 34.543 1499.6642 01:38:36.40M 2015-11-01T01:38:57.395Z|I-OCEAN7-304-XXXX| 24.68 12.885 40.382 34.542 1499.6631 01:38:36.60M 2015-11-01T01:38:57.600Z|I-OCEAN7-304-XXXX| 24.68 12.885 40.384 34.544 1499.6658 01:38:36.80M 2015-11-01T01:38:57.805Z|I-OCEAN7-304-XXXX| 24.70 12.885 40.385 34.544 1499.6667 01:38:37.02M 2015-11-01T01:38:58.005Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.385 34.545 1499.6683 01:38:37.22M 2015-11-01T01:38:58.210Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.386 34.546 1499.6704 01:38:37.42M 2015-11-01T01:38:58.410Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.387 34.547 1499.6714 01:38:37.62M 2015-11-01T01:38:58.615Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.389 34.548 1499.6733 01:38:37.81M 2015-11-01T01:38:58.820Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.390 34.550 1499.6758 01:38:38.03M 2015-11-01T01:38:59.025Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.392 34.552 1499.6780 01:38:38.23M 2015-11-01T01:38:59.245Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.391 34.550 1499.6777 01:38:38.43M 2015-11-01T01:38:59.430Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.392 34.551 1499.6798 01:38:38.65M 2015-11-01T01:38:59.630Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.387 34.546 1499.6748 01:38:38.83M 2015-11-01T01:38:59.835Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.388 34.547 1499.6750 01:38:39.05M