2015-11-01T01:37:00.045Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.382 34.542 1499.6650 01:36:39.25M 2015-11-01T01:37:00.254Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.383 34.542 1499.6660 01:36:39.45M 2015-11-01T01:37:00.455Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.383 34.543 1499.6671 01:36:39.65M 2015-11-01T01:37:00.655Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.384 34.544 1499.6683 01:36:39.85M 2015-11-01T01:37:00.860Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.385 34.544 1499.6696 01:36:40.07M 2015-11-01T01:37:01.060Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.387 34.546 1499.6722 01:36:40.27M 2015-11-01T01:37:01.265Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.387 34.546 1499.6721 01:36:40.47M 2015-11-01T01:37:01.470Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.387 34.546 1499.6718 01:36:40.67M 2015-11-01T01:37:01.670Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.386 34.545 1499.6711 01:36:40.87M 2015-11-01T01:37:01.875Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.385 34.544 1499.6697 01:36:41.08M 2015-11-01T01:37:02.080Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.384 34.544 1499.6677 01:36:41.28M 2015-11-01T01:37:02.280Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.386 34.546 1499.6693 01:36:41.48M 2015-11-01T01:37:02.485Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.386 34.546 1499.6686 01:36:41.68M 2015-11-01T01:37:02.685Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.385 34.545 1499.6688 01:36:41.88M 2015-11-01T01:37:02.890Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.385 34.545 1499.6674 01:36:42.10M 2015-11-01T01:37:03.155Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.385 34.545 1499.6671 01:36:42.30M 2015-11-01T01:37:03.295Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.385 34.545 1499.6664 01:36:42.56M 2015-11-01T01:37:03.496Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.385 34.546 1499.6663 01:36:42.70M 2015-11-01T01:37:03.701Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.385 34.546 1499.6659 01:36:42.89M 2015-11-01T01:37:03.905Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.385 34.546 1499.6648 01:36:43.11M 2015-11-01T01:37:04.105Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.384 34.545 1499.6648 01:36:43.31M 2015-11-01T01:37:04.305Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.387 34.548 1499.6688 01:36:43.51M 2015-11-01T01:37:04.516Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.388 34.549 1499.6698 01:36:43.71M 2015-11-01T01:37:04.716Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.389 34.549 1499.6708 01:36:43.91M 2015-11-01T01:37:04.922Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.389 34.550 1499.6713 01:36:44.13M 2015-11-01T01:37:05.120Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.388 34.549 1499.6711 01:36:44.33M 2015-11-01T01:37:05.325Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.388 34.548 1499.6716 01:36:44.52M 2015-11-01T01:37:05.530Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.388 34.548 1499.6718 01:36:44.73M 2015-11-01T01:37:05.735Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.388 34.548 1499.6726 01:36:44.92M 2015-11-01T01:37:05.936Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.388 34.548 1499.6724 01:36:45.14M 2015-11-01T01:37:06.141Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.389 34.548 1499.6742 01:36:45.34M 2015-11-01T01:37:06.341Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.389 34.549 1499.6747 01:36:45.54M 2015-11-01T01:37:06.545Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.390 34.549 1499.6758 01:36:45.74M 2015-11-01T01:37:06.745Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.387 34.547 1499.6733 01:36:45.94M 2015-11-01T01:37:06.950Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.376 34.536 1499.6616 01:36:46.16M 2015-11-01T01:37:07.156Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.381 34.540 1499.6660 01:36:46.36M 2015-11-01T01:37:07.356Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.381 34.541 1499.6658 01:36:46.56M 2015-11-01T01:37:07.575Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.389 34.549 1499.6761 01:36:46.76M 2015-11-01T01:37:07.766Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.389 34.548 1499.6758 01:36:46.97M 2015-11-01T01:37:07.961Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.389 34.548 1499.6757 01:36:47.17M 2015-11-01T01:37:08.210Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.389 34.548 1499.6759 01:36:47.37M 2015-11-01T01:37:08.371Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.388 34.547 1499.6750 01:36:47.61M 2015-11-01T01:37:08.576Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.389 34.548 1499.6753 01:36:47.77M 2015-11-01T01:37:08.776Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.388 34.548 1499.6744 01:36:47.97M 2015-11-01T01:37:08.981Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.388 34.548 1499.6741 01:36:48.19M 2015-11-01T01:37:09.180Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.387 34.547 1499.6727 01:36:48.38M 2015-11-01T01:37:09.386Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.389 34.549 1499.6746 01:36:48.58M 2015-11-01T01:37:09.590Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.389 34.548 1499.6735 01:36:48.78M 2015-11-01T01:37:09.790Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.388 34.548 1499.6730 01:36:49.00M 2015-11-01T01:37:09.996Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.388 34.548 1499.6725 01:36:49.20M 2015-11-01T01:37:10.201Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.389 34.548 1499.6732 01:36:49.40M 2015-11-01T01:37:10.396Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.387 34.546 1499.6708 01:36:49.60M 2015-11-01T01:37:10.606Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.386 34.547 1499.6696 01:36:49.80M 2015-11-01T01:37:10.811Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.386 34.546 1499.6683 01:36:50.02M 2015-11-01T01:37:11.011Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.386 34.546 1499.6669 01:36:50.22M 2015-11-01T01:37:11.211Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.385 34.547 1499.6656 01:36:50.42M 2015-11-01T01:37:11.416Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.386 34.547 1499.6658 01:36:50.61M 2015-11-01T01:37:11.621Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.385 34.547 1499.6649 01:36:50.81M 2015-11-01T01:37:11.821Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.385 34.546 1499.6650 01:36:51.03M 2015-11-01T01:37:12.046Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.385 34.545 1499.6648 01:36:51.23M 2015-11-01T01:37:12.231Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.387 34.548 1499.6670 01:36:51.45M 2015-11-01T01:37:12.431Z|I-OCEAN7-304-XXXX| 24.71 12.883 40.382 34.543 1499.6605 01:36:51.63M 2015-11-01T01:37:12.636Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.381 34.543 1499.6606 01:36:51.83M 2015-11-01T01:37:12.836Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.381 34.543 1499.6600 01:36:52.05M 2015-11-01T01:37:13.041Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.381 34.542 1499.6597 01:36:52.24M 2015-11-01T01:37:13.291Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.377 34.539 1499.6543 01:36:52.44M 2015-11-01T01:37:13.446Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.376 34.538 1499.6536 01:36:52.69M 2015-11-01T01:37:13.651Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.377 34.539 1499.6548 01:36:52.84M 2015-11-01T01:37:13.856Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.378 34.540 1499.6565 01:36:53.06M 2015-11-01T01:37:14.056Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.379 34.541 1499.6581 01:36:53.26M 2015-11-01T01:37:14.261Z|I-OCEAN7-304-XXXX| 24.74 12.883 40.378 34.540 1499.6571 01:36:53.46M 2015-11-01T01:37:14.461Z|I-OCEAN7-304-XXXX| 24.74 12.883 40.379 34.540 1499.6572 01:36:53.66M 2015-11-01T01:37:14.666Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.379 34.541 1499.6584 01:36:53.86M 2015-11-01T01:37:14.866Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.380 34.541 1499.6587 01:36:54.08M 2015-11-01T01:37:15.071Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.387 34.548 1499.6665 01:36:54.27M 2015-11-01T01:37:15.271Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.388 34.549 1499.6667 01:36:54.47M 2015-11-01T01:37:15.476Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.389 34.550 1499.6682 01:36:54.67M 2015-11-01T01:37:15.676Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.387 34.549 1499.6669 01:36:54.87M 2015-11-01T01:37:15.886Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.386 34.548 1499.6665 01:36:55.09M 2015-11-01T01:37:16.086Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.386 34.547 1499.6652 01:36:55.29M 2015-11-01T01:37:16.291Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.385 34.547 1499.6642 01:36:55.49M 2015-11-01T01:37:16.506Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.379 34.541 1499.6570 01:36:55.69M 2015-11-01T01:37:16.696Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.378 34.540 1499.6564 01:36:55.90M 2015-11-01T01:37:16.912Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.381 34.543 1499.6595 01:36:56.11M 2015-11-01T01:37:17.101Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.382 34.544 1499.6609 01:36:56.31M 2015-11-01T01:37:17.306Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.381 34.543 1499.6592 01:36:56.51M 2015-11-01T01:37:17.511Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.381 34.543 1499.6592 01:36:56.70M 2015-11-01T01:37:17.711Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.377 34.539 1499.6549 01:36:56.91M 2015-11-01T01:37:17.911Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.383 34.545 1499.6614 01:36:57.12M 2015-11-01T01:37:18.116Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.384 34.545 1499.6631 01:36:57.32M 2015-11-01T01:37:18.366Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.385 34.546 1499.6664 01:36:57.52M 2015-11-01T01:37:18.521Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.386 34.547 1499.6672 01:36:57.76M 2015-11-01T01:37:18.726Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.382 34.544 1499.6636 01:36:57.92M 2015-11-01T01:37:18.931Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.383 34.544 1499.6632 01:36:58.14M 2015-11-01T01:37:19.131Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.383 34.545 1499.6647 01:36:58.34M 2015-11-01T01:37:19.336Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.384 34.545 1499.6664 01:36:58.53M 2015-11-01T01:37:19.541Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.384 34.545 1499.6674 01:36:58.73M 2015-11-01T01:37:19.741Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.384 34.544 1499.6682 01:36:58.93M 2015-11-01T01:37:19.941Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.386 34.547 1499.6709 01:36:59.15M 2015-11-01T01:37:20.146Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.386 34.546 1499.6703 01:36:59.35M 2015-11-01T01:37:20.346Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.385 34.545 1499.6710 01:36:59.55M 2015-11-01T01:37:20.551Z|I-OCEAN7-304-XXXX| 25.00 12.885 40.385 34.545 1499.6709 01:36:59.74M 2015-11-01T01:37:20.756Z|I-OCEAN7-304-XXXX| 25.00 12.885 40.385 34.545 1499.6709 01:36:59.95M 2015-11-01T01:37:20.976Z|I-OCEAN7-304-XXXX| 24.97 12.885 40.385 34.545 1499.6708 01:37:00.17M 2015-11-01T01:37:21.161Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.385 34.545 1499.6707 01:37:00.38M 2015-11-01T01:37:21.361Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.386 34.546 1499.6702 01:37:00.56M 2015-11-01T01:37:21.571Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.385 34.545 1499.6694 01:37:00.76M 2015-11-01T01:37:21.771Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.384 34.544 1499.6685 01:37:00.96M 2015-11-01T01:37:21.971Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.384 34.544 1499.6680 01:37:01.18M 2015-11-01T01:37:22.176Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.383 34.544 1499.6674 01:37:01.38M 2015-11-01T01:37:22.381Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.386 34.546 1499.6699 01:37:01.58M 2015-11-01T01:37:22.581Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.387 34.547 1499.6704 01:37:01.78M 2015-11-01T01:37:22.786Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.387 34.548 1499.6708 01:37:02.00M 2015-11-01T01:37:22.991Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.388 34.549 1499.6709 01:37:02.19M 2015-11-01T01:37:23.196Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.388 34.549 1499.6688 01:37:02.40M 2015-11-01T01:37:23.391Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.380 34.542 1499.6591 01:37:02.60M 2015-11-01T01:37:23.601Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.380 34.541 1499.6587 01:37:02.79M 2015-11-01T01:37:23.801Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.372 34.533 1499.6511 01:37:03.01M 2015-11-01T01:37:24.006Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.372 34.533 1499.6505 01:37:03.21M 2015-11-01T01:37:24.206Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.376 34.537 1499.6559 01:37:03.41M 2015-11-01T01:37:24.406Z|I-OCEAN7-304-XXXX| 24.75 12.884 40.388 34.548 1499.6689 01:37:03.61M 2015-11-01T01:37:24.611Z|I-OCEAN7-304-XXXX| 24.74 12.884 40.388 34.549 1499.6689 01:37:03.81M 2015-11-01T01:37:24.816Z|I-OCEAN7-304-XXXX| 24.74 12.884 40.388 34.549 1499.6703 01:37:04.03M 2015-11-01T01:37:25.016Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.389 34.549 1499.6722 01:37:04.22M 2015-11-01T01:37:25.221Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.389 34.548 1499.6731 01:37:04.42M 2015-11-01T01:37:25.441Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.388 34.548 1499.6724 01:37:04.62M 2015-11-01T01:37:25.626Z|I-OCEAN7-304-XXXX| 24.72 12.885 40.388 34.547 1499.6715 01:37:04.84M 2015-11-01T01:37:25.831Z|I-OCEAN7-304-XXXX| 24.72 12.885 40.387 34.547 1499.6709 01:37:05.04M 2015-11-01T01:37:26.036Z|I-OCEAN7-304-XXXX| 24.72 12.885 40.386 34.545 1499.6687 01:37:05.24M 2015-11-01T01:37:26.236Z|I-OCEAN7-304-XXXX| 24.70 12.885 40.390 34.550 1499.6737 01:37:05.44M 2015-11-01T01:37:26.436Z|I-OCEAN7-304-XXXX| 24.70 12.885 40.390 34.550 1499.6730 01:37:05.64M 2015-11-01T01:37:26.646Z|I-OCEAN7-304-XXXX| 24.70 12.884 40.391 34.551 1499.6726 01:37:05.84M 2015-11-01T01:37:26.846Z|I-OCEAN7-304-XXXX| 24.73 12.884 40.389 34.550 1499.6707 01:37:06.06M 2015-11-01T01:37:27.046Z|I-OCEAN7-304-XXXX| 24.73 12.884 40.389 34.550 1499.6702 01:37:06.26M 2015-11-01T01:37:27.251Z|I-OCEAN7-304-XXXX| 24.73 12.884 40.388 34.549 1499.6693 01:37:06.45M 2015-11-01T01:37:27.456Z|I-OCEAN7-304-XXXX| 24.73 12.884 40.387 34.547 1499.6677 01:37:06.65M 2015-11-01T01:37:27.656Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.387 34.547 1499.6685 01:37:06.85M 2015-11-01T01:37:27.861Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.377 34.538 1499.6578 01:37:07.07M 2015-11-01T01:37:28.066Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.379 34.539 1499.6592 01:37:07.27M 2015-11-01T01:37:28.266Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.379 34.540 1499.6606 01:37:07.47M 2015-11-01T01:37:28.471Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.380 34.540 1499.6617 01:37:07.67M 2015-11-01T01:37:28.676Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.380 34.541 1499.6616 01:37:07.87M 2015-11-01T01:37:28.876Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.384 34.544 1499.6664 01:37:08.09M 2015-11-01T01:37:29.081Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.384 34.544 1499.6661 01:37:08.29M 2015-11-01T01:37:29.281Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.383 34.544 1499.6659 01:37:08.49M 2015-11-01T01:37:29.486Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.383 34.544 1499.6661 01:37:08.68M 2015-11-01T01:37:29.686Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.383 34.543 1499.6664 01:37:08.88M 2015-11-01T01:37:29.906Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.383 34.543 1499.6665 01:37:09.10M 2015-11-01T01:37:30.091Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.384 34.544 1499.6678 01:37:09.31M 2015-11-01T01:37:30.296Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.384 34.544 1499.6681 01:37:09.50M 2015-11-01T01:37:30.501Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.385 34.545 1499.6699 01:37:09.70M 2015-11-01T01:37:30.706Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.385 34.545 1499.6705 01:37:09.90M 2015-11-01T01:37:30.906Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.386 34.546 1499.6718 01:37:10.12M 2015-11-01T01:37:31.111Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.386 34.546 1499.6708 01:37:10.32M 2015-11-01T01:37:31.312Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.385 34.545 1499.6699 01:37:10.52M 2015-11-01T01:37:31.516Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.386 34.546 1499.6705 01:37:10.71M 2015-11-01T01:37:31.722Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.386 34.546 1499.6693 01:37:10.91M 2015-11-01T01:37:31.926Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.387 34.548 1499.6694 01:37:11.13M 2015-11-01T01:37:32.127Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.386 34.547 1499.6687 01:37:11.33M 2015-11-01T01:37:32.331Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.386 34.547 1499.6685 01:37:11.53M 2015-11-01T01:37:32.532Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.386 34.547 1499.6682 01:37:11.73M 2015-11-01T01:37:32.737Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.387 34.547 1499.6686 01:37:11.93M 2015-11-01T01:37:32.937Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.387 34.548 1499.6682 01:37:12.15M 2015-11-01T01:37:33.142Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.387 34.548 1499.6677 01:37:12.34M 2015-11-01T01:37:33.347Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.383 34.544 1499.6630 01:37:12.55M 2015-11-01T01:37:33.592Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.385 34.544 1499.6725 01:37:12.74M 2015-11-01T01:37:33.747Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.386 34.544 1499.6740 01:37:13.01M 2015-11-01T01:37:33.952Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.385 34.543 1499.6741 01:37:13.16M 2015-11-01T01:37:34.157Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.385 34.543 1499.6742 01:37:13.36M 2015-11-01T01:37:34.377Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.384 34.542 1499.6740 01:37:13.56M 2015-11-01T01:37:34.562Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.384 34.541 1499.6743 01:37:13.77M 2015-11-01T01:37:34.767Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.383 34.540 1499.6738 01:37:13.96M 2015-11-01T01:37:34.967Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.382 34.538 1499.6738 01:37:14.18M 2015-11-01T01:37:35.172Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.381 34.537 1499.6726 01:37:14.37M 2015-11-01T01:37:35.377Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.380 34.537 1499.6714 01:37:14.57M 2015-11-01T01:37:35.577Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.381 34.538 1499.6720 01:37:14.77M 2015-11-01T01:37:35.782Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.382 34.539 1499.6724 01:37:14.97M 2015-11-01T01:37:35.982Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.381 34.538 1499.6707 01:37:15.19M 2015-11-01T01:37:36.187Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.381 34.538 1499.6694 01:37:15.39M 2015-11-01T01:37:36.387Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.380 34.537 1499.6683 01:37:15.59M 2015-11-01T01:37:36.592Z|I-OCEAN7-304-XXXX| 24.76 12.887 40.380 34.537 1499.6676 01:37:15.79M 2015-11-01T01:37:36.792Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.380 34.537 1499.6680 01:37:16.01M 2015-11-01T01:37:36.997Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.379 34.537 1499.6672 01:37:16.20M 2015-11-01T01:37:37.202Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.378 34.536 1499.6654 01:37:16.41M 2015-11-01T01:37:37.407Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.376 34.534 1499.6635 01:37:16.61M 2015-11-01T01:37:37.607Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.376 34.534 1499.6631 01:37:16.80M 2015-11-01T01:37:37.812Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.376 34.534 1499.6621 01:37:17.02M 2015-11-01T01:37:38.012Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.375 34.533 1499.6619 01:37:17.22M 2015-11-01T01:37:38.217Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.380 34.538 1499.6677 01:37:17.42M 2015-11-01T01:37:38.433Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.380 34.538 1499.6694 01:37:17.62M 2015-11-01T01:37:38.667Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.381 34.539 1499.6699 01:37:17.82M 2015-11-01T01:37:38.842Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.382 34.540 1499.6714 01:37:18.08M 2015-11-01T01:37:39.032Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.384 34.542 1499.6732 01:37:18.25M 2015-11-01T01:37:39.232Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.385 34.543 1499.6735 01:37:18.44M 2015-11-01T01:37:39.437Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.386 34.544 1499.6747 01:37:18.63M 2015-11-01T01:37:39.637Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.387 34.545 1499.6755 01:37:18.83M 2015-11-01T01:37:39.842Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.388 34.547 1499.6755 01:37:19.05M 2015-11-01T01:37:40.042Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.388 34.547 1499.6747 01:37:19.25M 2015-11-01T01:37:40.242Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.388 34.548 1499.6737 01:37:19.45M 2015-11-01T01:37:40.447Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.388 34.548 1499.6731 01:37:19.65M 2015-11-01T01:37:40.652Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.387 34.547 1499.6721 01:37:19.85M 2015-11-01T01:37:40.857Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.390 34.550 1499.6746 01:37:20.07M 2015-11-01T01:37:41.072Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.390 34.550 1499.6746 01:37:20.26M 2015-11-01T01:37:41.272Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.390 34.550 1499.6747 01:37:20.46M 2015-11-01T01:37:41.462Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.390 34.550 1499.6740 01:37:20.66M 2015-11-01T01:37:41.667Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.390 34.551 1499.6744 01:37:20.86M 2015-11-01T01:37:41.872Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.391 34.551 1499.6742 01:37:21.08M 2015-11-01T01:37:42.072Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.392 34.552 1499.6742 01:37:21.28M 2015-11-01T01:37:42.277Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.392 34.552 1499.6758 01:37:21.48M 2015-11-01T01:37:42.482Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.392 34.552 1499.6757 01:37:21.68M 2015-11-01T01:37:42.682Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.392 34.552 1499.6758 01:37:21.88M 2015-11-01T01:37:42.887Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.392 34.552 1499.6761 01:37:22.10M 2015-11-01T01:37:43.087Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.392 34.551 1499.6770 01:37:22.29M 2015-11-01T01:37:43.307Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.392 34.551 1499.6766 01:37:22.49M 2015-11-01T01:37:43.497Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.393 34.552 1499.6781 01:37:22.71M 2015-11-01T01:37:43.747Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.394 34.553 1499.6791 01:37:22.89M 2015-11-01T01:37:43.902Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.395 34.554 1499.6792 01:37:23.16M 2015-11-01T01:37:44.102Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.394 34.554 1499.6794 01:37:23.31M 2015-11-01T01:37:44.312Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.395 34.554 1499.6794 01:37:23.51M 2015-11-01T01:37:44.512Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.388 34.547 1499.6719 01:37:23.71M 2015-11-01T01:37:44.712Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.389 34.548 1499.6740 01:37:23.91M 2015-11-01T01:37:44.917Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.390 34.549 1499.6754 01:37:24.12M 2015-11-01T01:37:45.122Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.391 34.550 1499.6760 01:37:24.32M 2015-11-01T01:37:45.323Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.391 34.550 1499.6771 01:37:24.52M 2015-11-01T01:37:45.527Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.392 34.552 1499.6768 01:37:24.72M 2015-11-01T01:37:45.727Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.393 34.552 1499.6776 01:37:24.92M 2015-11-01T01:37:45.932Z|I-OCEAN7-304-XXXX| 24.75 12.885 40.386 34.545 1499.6694 01:37:25.14M 2015-11-01T01:37:46.132Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.385 34.544 1499.6687 01:37:25.34M 2015-11-01T01:37:46.337Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.383 34.543 1499.6681 01:37:25.54M 2015-11-01T01:37:46.542Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.382 34.541 1499.6682 01:37:25.74M 2015-11-01T01:37:46.747Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.382 34.541 1499.6689 01:37:25.94M 2015-11-01T01:37:46.947Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.382 34.541 1499.6693 01:37:26.16M 2015-11-01T01:37:47.152Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.380 34.539 1499.6659 01:37:26.36M 2015-11-01T01:37:47.352Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.380 34.539 1499.6661 01:37:26.56M 2015-11-01T01:37:47.557Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.380 34.539 1499.6659 01:37:26.75M 2015-11-01T01:37:47.777Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.387 34.545 1499.6737 01:37:26.95M 2015-11-01T01:37:47.962Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.388 34.546 1499.6750 01:37:27.19M 2015-11-01T01:37:48.167Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.388 34.546 1499.6766 01:37:27.37M 2015-11-01T01:37:48.367Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.383 34.541 1499.6710 01:37:27.57M 2015-11-01T01:37:48.572Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.381 34.539 1499.6705 01:37:27.77M 2015-11-01T01:37:48.817Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.380 34.538 1499.6691 01:37:27.97M 2015-11-01T01:37:48.977Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.378 34.536 1499.6675 01:37:28.23M 2015-11-01T01:37:49.177Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.377 34.535 1499.6654 01:37:28.38M 2015-11-01T01:37:49.382Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.381 34.539 1499.6698 01:37:28.58M 2015-11-01T01:37:49.587Z|I-OCEAN7-304-XXXX| 24.94 12.886 40.382 34.540 1499.6711 01:37:28.78M 2015-11-01T01:37:49.787Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.383 34.542 1499.6715 01:37:29.00M 2015-11-01T01:37:49.992Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.384 34.543 1499.6730 01:37:29.20M 2015-11-01T01:37:50.192Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.386 34.544 1499.6744 01:37:29.40M 2015-11-01T01:37:50.397Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.385 34.543 1499.6737 01:37:29.60M 2015-11-01T01:37:50.602Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.384 34.542 1499.6721 01:37:29.80M 2015-11-01T01:37:50.802Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.383 34.542 1499.6694 01:37:30.02M 2015-11-01T01:37:51.007Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.383 34.542 1499.6682 01:37:30.21M 2015-11-01T01:37:51.212Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.381 34.541 1499.6663 01:37:30.41M 2015-11-01T01:37:51.417Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.380 34.539 1499.6643 01:37:30.61M 2015-11-01T01:37:51.617Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.380 34.539 1499.6633 01:37:30.81M 2015-11-01T01:37:51.822Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.380 34.540 1499.6636 01:37:31.03M 2015-11-01T01:37:52.022Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.381 34.541 1499.6638 01:37:31.23M 2015-11-01T01:37:52.243Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.382 34.542 1499.6644 01:37:31.43M 2015-11-01T01:37:52.427Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.382 34.542 1499.6649 01:37:31.64M 2015-11-01T01:37:52.632Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.382 34.542 1499.6649 01:37:31.83M 2015-11-01T01:37:52.837Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.382 34.542 1499.6646 01:37:32.05M 2015-11-01T01:37:53.037Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.383 34.543 1499.6654 01:37:32.25M 2015-11-01T01:37:53.243Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.383 34.543 1499.6667 01:37:32.44M 2015-11-01T01:37:53.443Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.383 34.543 1499.6665 01:37:32.64M 2015-11-01T01:37:53.647Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.382 34.542 1499.6652 01:37:32.84M 2015-11-01T01:37:53.847Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.381 34.541 1499.6642 01:37:33.06M 2015-11-01T01:37:54.052Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.381 34.541 1499.6646 01:37:33.26M 2015-11-01T01:37:54.252Z|I-OCEAN7-304-XXXX| 24.75 12.885 40.381 34.541 1499.6648 01:37:33.46M 2015-11-01T01:37:54.457Z|I-OCEAN7-304-XXXX| 24.75 12.885 40.382 34.541 1499.6658 01:37:33.66M 2015-11-01T01:37:54.662Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.382 34.541 1499.6658 01:37:33.86M 2015-11-01T01:37:54.867Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.381 34.541 1499.6648 01:37:34.08M 2015-11-01T01:37:55.067Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.384 34.544 1499.6677 01:37:34.28M 2015-11-01T01:37:55.272Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.385 34.545 1499.6697 01:37:34.47M 2015-11-01T01:37:55.477Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.384 34.544 1499.6680 01:37:34.67M 2015-11-01T01:37:55.678Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.386 34.546 1499.6694 01:37:34.87M 2015-11-01T01:37:55.883Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.387 34.546 1499.6702 01:37:35.09M 2015-11-01T01:37:56.082Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.381 34.541 1499.6641 01:37:35.29M 2015-11-01T01:37:56.288Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.381 34.541 1499.6639 01:37:35.49M 2015-11-01T01:37:56.493Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.380 34.540 1499.6637 01:37:35.69M 2015-11-01T01:37:56.708Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.379 34.540 1499.6625 01:37:35.89M 2015-11-01T01:37:56.898Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.378 34.539 1499.6611 01:37:36.12M 2015-11-01T01:37:57.098Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.378 34.538 1499.6616 01:37:36.31M 2015-11-01T01:37:57.298Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.378 34.538 1499.6624 01:37:36.51M 2015-11-01T01:37:57.508Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.378 34.538 1499.6611 01:37:36.70M 2015-11-01T01:37:57.708Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.377 34.537 1499.6617 01:37:36.90M 2015-11-01T01:37:57.908Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.378 34.538 1499.6615 01:37:37.12M 2015-11-01T01:37:58.113Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.381 34.541 1499.6656 01:37:37.32M 2015-11-01T01:37:58.318Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.386 34.546 1499.6718 01:37:37.52M 2015-11-01T01:37:58.518Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.387 34.546 1499.6731 01:37:37.72M 2015-11-01T01:37:58.723Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.386 34.545 1499.6721 01:37:37.92M 2015-11-01T01:37:58.973Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.385 34.544 1499.6709 01:37:38.13M 2015-11-01T01:37:59.128Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.384 34.543 1499.6698 01:37:38.38M 2015-11-01T01:37:59.333Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.383 34.543 1499.6688 01:37:38.53M 2015-11-01T01:37:59.533Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.382 34.542 1499.6677 01:37:38.73M 2015-11-01T01:37:59.733Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.382 34.541 1499.6669 01:37:38.93M 2015-11-01T01:37:59.943Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.381 34.540 1499.6661 01:37:39.15M