2015-11-01T01:36:00.153Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.385 34.546 1499.6648 01:35:39.35M 2015-11-01T01:36:00.358Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.386 34.547 1499.6653 01:35:39.55M 2015-11-01T01:36:00.578Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.386 34.548 1499.6667 01:35:39.75M 2015-11-01T01:36:00.763Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.387 34.548 1499.6681 01:35:39.97M 2015-11-01T01:36:00.963Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.383 34.544 1499.6641 01:35:40.17M 2015-11-01T01:36:01.168Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.382 34.543 1499.6637 01:35:40.37M 2015-11-01T01:36:01.373Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.382 34.543 1499.6637 01:35:40.57M 2015-11-01T01:36:01.573Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.382 34.543 1499.6644 01:35:40.77M 2015-11-01T01:36:01.773Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.383 34.544 1499.6631 01:35:40.97M 2015-11-01T01:36:01.983Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.382 34.544 1499.6624 01:35:41.18M 2015-11-01T01:36:02.228Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.381 34.543 1499.6615 01:35:41.38M 2015-11-01T01:36:02.388Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.386 34.547 1499.6660 01:35:41.63M 2015-11-01T01:36:02.588Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.386 34.547 1499.6670 01:35:41.78M 2015-11-01T01:36:02.793Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.387 34.548 1499.6687 01:35:42.00M 2015-11-01T01:36:02.993Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.383 34.544 1499.6638 01:35:42.20M 2015-11-01T01:36:03.198Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.382 34.543 1499.6627 01:35:42.40M 2015-11-01T01:36:03.403Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.384 34.545 1499.6650 01:35:42.60M 2015-11-01T01:36:03.603Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.384 34.545 1499.6656 01:35:42.80M 2015-11-01T01:36:03.808Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.383 34.544 1499.6638 01:35:43.02M 2015-11-01T01:36:04.013Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.382 34.543 1499.6633 01:35:43.22M 2015-11-01T01:36:04.213Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.381 34.542 1499.6616 01:35:43.41M 2015-11-01T01:36:04.418Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.380 34.541 1499.6610 01:35:43.61M 2015-11-01T01:36:04.624Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.380 34.541 1499.6603 01:35:43.81M 2015-11-01T01:36:04.823Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.379 34.540 1499.6603 01:35:44.03M 2015-11-01T01:36:05.038Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.379 34.539 1499.6597 01:35:44.23M 2015-11-01T01:36:05.228Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.378 34.539 1499.6595 01:35:44.44M 2015-11-01T01:36:05.433Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.378 34.539 1499.6603 01:35:44.63M 2015-11-01T01:36:05.633Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.379 34.539 1499.6600 01:35:44.83M 2015-11-01T01:36:05.838Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.388 34.549 1499.6704 01:35:45.04M 2015-11-01T01:36:06.043Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.389 34.550 1499.6707 01:35:45.24M 2015-11-01T01:36:06.243Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.388 34.549 1499.6700 01:35:45.44M 2015-11-01T01:36:06.448Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.388 34.549 1499.6696 01:35:45.64M 2015-11-01T01:36:06.648Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.389 34.550 1499.6710 01:35:45.84M 2015-11-01T01:36:06.853Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.389 34.550 1499.6716 01:35:46.06M 2015-11-01T01:36:07.053Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.389 34.549 1499.6713 01:35:46.26M 2015-11-01T01:36:07.303Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.382 34.543 1499.6636 01:35:46.46M 2015-11-01T01:36:07.463Z|I-OCEAN7-304-XXXX| 24.73 12.884 40.381 34.542 1499.6614 01:35:46.70M 2015-11-01T01:36:07.663Z|I-OCEAN7-304-XXXX| 24.73 12.884 40.380 34.541 1499.6598 01:35:46.85M 2015-11-01T01:36:07.868Z|I-OCEAN7-304-XXXX| 24.74 12.884 40.381 34.542 1499.6600 01:35:47.07M 2015-11-01T01:36:08.073Z|I-OCEAN7-304-XXXX| 24.73 12.884 40.381 34.542 1499.6599 01:35:47.27M 2015-11-01T01:36:08.278Z|I-OCEAN7-304-XXXX| 24.73 12.884 40.380 34.541 1499.6598 01:35:47.47M 2015-11-01T01:36:08.478Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.382 34.543 1499.6621 01:35:47.67M 2015-11-01T01:36:08.679Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.382 34.543 1499.6624 01:35:47.87M 2015-11-01T01:36:08.883Z|I-OCEAN7-304-XXXX| 24.75 12.884 40.382 34.543 1499.6626 01:35:48.09M 2015-11-01T01:36:09.083Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.383 34.543 1499.6648 01:35:48.29M 2015-11-01T01:36:09.288Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.383 34.544 1499.6654 01:35:48.49M 2015-11-01T01:36:09.508Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.384 34.544 1499.6661 01:35:48.69M 2015-11-01T01:36:09.693Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.385 34.545 1499.6666 01:35:48.90M 2015-11-01T01:36:09.898Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.386 34.546 1499.6674 01:35:49.10M 2015-11-01T01:36:10.098Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.386 34.547 1499.6671 01:35:49.30M 2015-11-01T01:36:10.303Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.386 34.546 1499.6671 01:35:49.50M 2015-11-01T01:36:10.508Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.386 34.546 1499.6680 01:35:49.70M 2015-11-01T01:36:10.713Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.386 34.546 1499.6686 01:35:49.90M 2015-11-01T01:36:10.913Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.386 34.546 1499.6698 01:35:50.12M 2015-11-01T01:36:11.118Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.386 34.546 1499.6708 01:35:50.32M 2015-11-01T01:36:11.318Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.387 34.547 1499.6713 01:35:50.52M 2015-11-01T01:36:11.523Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.388 34.548 1499.6722 01:35:50.71M 2015-11-01T01:36:11.728Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.389 34.549 1499.6736 01:35:50.91M 2015-11-01T01:36:11.928Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.388 34.548 1499.6731 01:35:51.13M 2015-11-01T01:36:12.128Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.388 34.548 1499.6726 01:35:51.33M 2015-11-01T01:36:12.378Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.389 34.548 1499.6729 01:35:51.53M 2015-11-01T01:36:12.538Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.388 34.548 1499.6720 01:35:51.77M 2015-11-01T01:36:12.738Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.388 34.548 1499.6726 01:35:51.93M 2015-11-01T01:36:12.943Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.388 34.547 1499.6735 01:35:52.15M 2015-11-01T01:36:13.148Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.388 34.548 1499.6740 01:35:52.35M 2015-11-01T01:36:13.355Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.389 34.548 1499.6747 01:35:52.55M 2015-11-01T01:36:13.553Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.389 34.549 1499.6753 01:35:52.75M 2015-11-01T01:36:13.758Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.390 34.550 1499.6755 01:35:52.95M 2015-11-01T01:36:13.973Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.390 34.548 1499.6781 01:35:53.17M 2015-11-01T01:36:14.163Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.390 34.548 1499.6783 01:35:53.38M 2015-11-01T01:36:14.363Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.390 34.548 1499.6781 01:35:53.56M 2015-11-01T01:36:14.568Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.391 34.549 1499.6783 01:35:53.76M 2015-11-01T01:36:14.773Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.384 34.543 1499.6716 01:35:53.96M 2015-11-01T01:36:14.973Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.386 34.544 1499.6731 01:35:54.18M 2015-11-01T01:36:15.173Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.386 34.544 1499.6736 01:35:54.38M 2015-11-01T01:36:15.383Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.386 34.545 1499.6743 01:35:54.58M 2015-11-01T01:36:15.583Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.386 34.544 1499.6746 01:35:54.78M 2015-11-01T01:36:15.783Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.388 34.546 1499.6768 01:35:55.98M 2015-11-01T01:36:15.988Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.388 34.547 1499.6766 01:35:55.19M 2015-11-01T01:36:16.194Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.389 34.547 1499.6771 01:35:55.39M 2015-11-01T01:36:16.398Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.387 34.545 1499.6748 01:35:55.59M 2015-11-01T01:36:16.598Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.386 34.544 1499.6742 01:35:55.79M 2015-11-01T01:36:16.803Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.385 34.544 1499.6733 01:35:56.01M 2015-11-01T01:36:17.003Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.388 34.547 1499.6765 01:35:56.21M 2015-11-01T01:36:17.208Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.387 34.545 1499.6753 01:35:56.41M 2015-11-01T01:36:17.408Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.386 34.544 1499.6735 01:35:56.61M 2015-11-01T01:36:17.613Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.384 34.543 1499.6730 01:35:56.80M 2015-11-01T01:36:17.818Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.383 34.542 1499.6707 01:35:57.03M 2015-11-01T01:36:18.018Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.383 34.542 1499.6681 01:35:57.22M 2015-11-01T01:36:18.224Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.382 34.541 1499.6672 01:35:57.42M 2015-11-01T01:36:18.444Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.382 34.541 1499.6678 01:35:57.62M 2015-11-01T01:36:18.628Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.382 34.541 1499.6675 01:35:57.84M 2015-11-01T01:36:18.828Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.382 34.541 1499.6663 01:35:58.04M 2015-11-01T01:36:19.033Z|I-OCEAN7-304-XXXX| 24.74 12.886 40.382 34.541 1499.6658 01:35:58.24M 2015-11-01T01:36:19.239Z|I-OCEAN7-304-XXXX| 24.74 12.886 40.381 34.541 1499.6652 01:35:58.43M 2015-11-01T01:36:19.443Z|I-OCEAN7-304-XXXX| 24.75 12.885 40.381 34.540 1499.6644 01:35:58.64M 2015-11-01T01:36:19.643Z|I-OCEAN7-304-XXXX| 24.70 12.885 40.380 34.539 1499.6621 01:35:58.84M 2015-11-01T01:36:19.843Z|I-OCEAN7-304-XXXX| 24.70 12.885 40.378 34.538 1499.6608 01:35:59.05M 2015-11-01T01:36:20.048Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.378 34.537 1499.6602 01:35:59.25M 2015-11-01T01:36:20.248Z|I-OCEAN7-304-XXXX| 24.73 12.885 40.376 34.536 1499.6577 01:35:59.45M 2015-11-01T01:36:20.458Z|I-OCEAN7-304-XXXX| 24.73 12.885 40.375 34.536 1499.6565 01:35:59.65M 2015-11-01T01:36:20.658Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.375 34.535 1499.6561 01:35:59.85M 2015-11-01T01:36:20.858Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.375 34.535 1499.6559 01:36:00.07M 2015-11-01T01:36:21.063Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.375 34.535 1499.6559 01:36:00.27M 2015-11-01T01:36:21.268Z|I-OCEAN7-304-XXXX| 24.71 12.885 40.374 34.535 1499.6553 01:36:00.47M 2015-11-01T01:36:21.473Z|I-OCEAN7-304-XXXX| 24.75 12.885 40.374 34.534 1499.6549 01:36:00.67M 2015-11-01T01:36:21.673Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.381 34.541 1499.6626 01:36:00.87M 2015-11-01T01:36:21.879Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.381 34.541 1499.6643 01:36:01.08M 2015-11-01T01:36:22.079Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.388 34.547 1499.6720 01:36:01.28M 2015-11-01T01:36:22.283Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.388 34.547 1499.6729 01:36:01.48M 2015-11-01T01:36:22.483Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.388 34.547 1499.6727 01:36:01.68M 2015-11-01T01:36:22.689Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.388 34.547 1499.6729 01:36:01.88M 2015-11-01T01:36:22.909Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.388 34.547 1499.6729 01:36:02.10M 2015-11-01T01:36:23.094Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.388 34.548 1499.6735 01:36:02.31M 2015-11-01T01:36:23.299Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.388 34.547 1499.6735 01:36:02.50M 2015-11-01T01:36:23.499Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.388 34.548 1499.6740 01:36:02.69M 2015-11-01T01:36:23.704Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.387 34.547 1499.6735 01:36:02.90M 2015-11-01T01:36:23.908Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.388 34.547 1499.6749 01:36:03.11M 2015-11-01T01:36:24.109Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.383 34.543 1499.6703 01:36:03.31M 2015-11-01T01:36:24.314Z|I-OCEAN7-304-XXXX| 24.95 12.886 40.382 34.541 1499.6700 01:36:03.51M 2015-11-01T01:36:24.514Z|I-OCEAN7-304-XXXX| 24.95 12.886 40.382 34.541 1499.6700 01:36:03.71M 2015-11-01T01:36:24.719Z|I-OCEAN7-304-XXXX| 24.94 12.886 40.382 34.541 1499.6704 01:36:03.91M 2015-11-01T01:36:24.924Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.382 34.540 1499.6694 01:36:04.13M 2015-11-01T01:36:25.124Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.381 34.540 1499.6677 01:36:04.33M 2015-11-01T01:36:25.329Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.385 34.544 1499.6708 01:36:04.53M 2015-11-01T01:36:25.529Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.384 34.544 1499.6698 01:36:04.72M 2015-11-01T01:36:25.734Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.384 34.544 1499.6696 01:36:04.92M 2015-11-01T01:36:25.939Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.384 34.544 1499.6689 01:36:05.14M 2015-11-01T01:36:26.144Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.385 34.544 1499.6702 01:36:05.34M 2015-11-01T01:36:26.344Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.382 34.541 1499.6678 01:36:05.54M 2015-11-01T01:36:26.544Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.384 34.543 1499.6708 01:36:05.74M 2015-11-01T01:36:26.749Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.385 34.544 1499.6713 01:36:05.94M 2015-11-01T01:36:26.949Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.386 34.545 1499.6721 01:36:06.16M 2015-11-01T01:36:27.154Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.387 34.547 1499.6730 01:36:06.36M 2015-11-01T01:36:27.374Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.386 34.545 1499.6702 01:36:06.56M 2015-11-01T01:36:27.559Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.385 34.545 1499.6689 01:36:06.77M 2015-11-01T01:36:27.764Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.385 34.545 1499.6686 01:36:06.95M 2015-11-01T01:36:27.969Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.378 34.538 1499.6598 01:36:07.17M 2015-11-01T01:36:28.169Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.382 34.542 1499.6648 01:36:07.37M 2015-11-01T01:36:28.374Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.383 34.543 1499.6660 01:36:07.57M 2015-11-01T01:36:28.579Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.383 34.543 1499.6669 01:36:07.77M 2015-11-01T01:36:28.779Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.384 34.543 1499.6675 01:36:07.97M 2015-11-01T01:36:28.984Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.384 34.544 1499.6682 01:36:08.19M 2015-11-01T01:36:29.184Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.390 34.549 1499.6744 01:36:08.39M 2015-11-01T01:36:29.389Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.390 34.549 1499.6736 01:36:08.59M 2015-11-01T01:36:29.594Z|I-OCEAN7-304-XXXX| 24.75 12.884 40.389 34.549 1499.6718 01:36:08.79M 2015-11-01T01:36:29.794Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.388 34.548 1499.6714 01:36:09.01M 2015-11-01T01:36:29.999Z|I-OCEAN7-304-XXXX| 24.75 12.885 40.387 34.547 1499.6699 01:36:09.20M 2015-11-01T01:36:30.199Z|I-OCEAN7-304-XXXX| 24.75 12.885 40.387 34.546 1499.6698 01:36:09.40M 2015-11-01T01:36:30.399Z|I-OCEAN7-304-XXXX| 24.72 12.885 40.382 34.542 1499.6646 01:36:09.60M 2015-11-01T01:36:30.609Z|I-OCEAN7-304-XXXX| 24.72 12.885 40.381 34.540 1499.6636 01:36:09.80M 2015-11-01T01:36:30.809Z|I-OCEAN7-304-XXXX| 24.73 12.885 40.385 34.545 1499.6689 01:36:10.02M 2015-11-01T01:36:31.014Z|I-OCEAN7-304-XXXX| 24.73 12.885 40.382 34.542 1499.6654 01:36:10.22M 2015-11-01T01:36:31.219Z|I-OCEAN7-304-XXXX| 24.73 12.885 40.383 34.542 1499.6658 01:36:10.42M 2015-11-01T01:36:31.419Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.384 34.544 1499.6669 01:36:10.62M 2015-11-01T01:36:31.619Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.386 34.546 1499.6674 01:36:10.81M 2015-11-01T01:36:31.839Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.389 34.549 1499.6709 01:36:11.03M 2015-11-01T01:36:32.029Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.389 34.549 1499.6713 01:36:11.25M 2015-11-01T01:36:32.234Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.389 34.549 1499.6709 01:36:11.43M 2015-11-01T01:36:32.434Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.378 34.539 1499.6584 01:36:11.63M 2015-11-01T01:36:32.634Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.377 34.538 1499.6581 01:36:11.83M 2015-11-01T01:36:32.839Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.376 34.537 1499.6561 01:36:12.05M 2015-11-01T01:36:33.044Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.375 34.536 1499.6544 01:36:12.25M 2015-11-01T01:36:33.244Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.377 34.538 1499.6565 01:36:12.45M 2015-11-01T01:36:33.449Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.378 34.539 1499.6581 01:36:12.64M 2015-11-01T01:36:33.654Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.380 34.541 1499.6598 01:36:12.84M 2015-11-01T01:36:33.859Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.383 34.544 1499.6650 01:36:13.06M 2015-11-01T01:36:34.059Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.383 34.544 1499.6649 01:36:13.26M 2015-11-01T01:36:34.264Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.387 34.548 1499.6694 01:36:13.46M 2015-11-01T01:36:34.464Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.388 34.548 1499.6703 01:36:13.66M 2015-11-01T01:36:34.669Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.385 34.546 1499.6688 01:36:13.86M 2015-11-01T01:36:34.872Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.384 34.544 1499.6685 01:36:14.08M 2015-11-01T01:36:35.074Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.383 34.543 1499.6675 01:36:14.28M 2015-11-01T01:36:35.279Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.386 34.545 1499.6714 01:36:14.48M 2015-11-01T01:36:35.479Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.386 34.546 1499.6725 01:36:14.68M 2015-11-01T01:36:35.684Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.382 34.542 1499.6677 01:36:14.87M 2015-11-01T01:36:35.884Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.381 34.540 1499.6670 01:36:15.09M 2015-11-01T01:36:36.089Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.382 34.541 1499.6685 01:36:15.29M 2015-11-01T01:36:36.309Z|I-OCEAN7-304-XXXX| 24.95 12.886 40.383 34.542 1499.6711 01:36:15.49M 2015-11-01T01:36:36.494Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.384 34.543 1499.6719 01:36:15.71M 2015-11-01T01:36:36.699Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.385 34.544 1499.6729 01:36:15.89M 2015-11-01T01:36:36.899Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.386 34.545 1499.6733 01:36:16.11M 2015-11-01T01:36:37.104Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.387 34.545 1499.6748 01:36:16.30M 2015-11-01T01:36:37.304Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.388 34.547 1499.6765 01:36:16.51M 2015-11-01T01:36:37.509Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.389 34.548 1499.6779 01:36:16.70M 2015-11-01T01:36:37.755Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.390 34.548 1499.6765 01:36:16.90M 2015-11-01T01:36:37.919Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.384 34.543 1499.6700 01:36:17.17M 2015-11-01T01:36:38.119Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.383 34.543 1499.6686 01:36:17.32M 2015-11-01T01:36:38.324Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.386 34.546 1499.6707 01:36:17.52M 2015-11-01T01:36:38.524Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.387 34.546 1499.6716 01:36:17.72M 2015-11-01T01:36:38.729Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.387 34.547 1499.6704 01:36:17.92M 2015-11-01T01:36:38.929Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.387 34.547 1499.6702 01:36:18.14M 2015-11-01T01:36:39.134Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.388 34.547 1499.6704 01:36:18.34M 2015-11-01T01:36:39.334Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.388 34.548 1499.6708 01:36:18.53M 2015-11-01T01:36:39.544Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.388 34.548 1499.6715 01:36:18.73M 2015-11-01T01:36:39.744Z|I-OCEAN7-304-XXXX| 24.73 12.885 40.389 34.549 1499.6727 01:36:18.94M 2015-11-01T01:36:39.949Z|I-OCEAN7-304-XXXX| 24.73 12.885 40.389 34.549 1499.6722 01:36:19.15M 2015-11-01T01:36:40.149Z|I-OCEAN7-304-XXXX| 24.75 12.885 40.382 34.542 1499.6639 01:36:19.35M 2015-11-01T01:36:40.354Z|I-OCEAN7-304-XXXX| 24.75 12.885 40.381 34.541 1499.6630 01:36:19.55M 2015-11-01T01:36:40.555Z|I-OCEAN7-304-XXXX| 24.75 12.885 40.381 34.541 1499.6636 01:36:19.75M 2015-11-01T01:36:40.774Z|I-OCEAN7-304-XXXX| 24.71 12.885 40.381 34.541 1499.6636 01:36:19.95M 2015-11-01T01:36:40.964Z|I-OCEAN7-304-XXXX| 24.72 12.885 40.382 34.542 1499.6647 01:36:20.18M 2015-11-01T01:36:41.164Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.382 34.542 1499.6660 01:36:20.37M 2015-11-01T01:36:41.369Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.383 34.542 1499.6671 01:36:20.57M 2015-11-01T01:36:41.569Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.384 34.543 1499.6683 01:36:20.77M 2015-11-01T01:36:41.774Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.385 34.543 1499.6710 01:36:20.96M 2015-11-01T01:36:41.974Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.395 34.553 1499.6829 01:36:21.18M 2015-11-01T01:36:42.179Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.393 34.552 1499.6801 01:36:21.38M 2015-11-01T01:36:42.379Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.393 34.551 1499.6791 01:36:21.58M 2015-11-01T01:36:42.589Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.392 34.551 1499.6775 01:36:21.78M 2015-11-01T01:36:42.789Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.387 34.547 1499.6704 01:36:22.00M 2015-11-01T01:36:42.995Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.387 34.547 1499.6708 01:36:22.20M 2015-11-01T01:36:43.194Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.387 34.548 1499.6703 01:36:22.40M 2015-11-01T01:36:43.400Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.387 34.548 1499.6702 01:36:22.59M 2015-11-01T01:36:43.604Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.388 34.548 1499.6705 01:36:22.79M 2015-11-01T01:36:43.804Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.387 34.547 1499.6704 01:36:23.01M 2015-11-01T01:36:44.004Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.387 34.547 1499.6703 01:36:23.21M 2015-11-01T01:36:44.209Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.387 34.547 1499.6705 01:36:23.41M 2015-11-01T01:36:44.409Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.388 34.548 1499.6721 01:36:23.61M 2015-11-01T01:36:44.619Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.393 34.553 1499.6775 01:36:23.81M 2015-11-01T01:36:44.819Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.393 34.553 1499.6774 01:36:24.03M 2015-11-01T01:36:45.025Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.387 34.547 1499.6705 01:36:24.23M 2015-11-01T01:36:45.240Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.385 34.545 1499.6685 01:36:24.43M 2015-11-01T01:36:45.430Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.384 34.543 1499.6681 01:36:24.64M 2015-11-01T01:36:45.630Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.384 34.543 1499.6687 01:36:24.83M 2015-11-01T01:36:45.835Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.382 34.541 1499.6685 01:36:25.04M 2015-11-01T01:36:46.040Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.382 34.541 1499.6687 01:36:25.24M 2015-11-01T01:36:46.240Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.382 34.541 1499.6694 01:36:25.44M 2015-11-01T01:36:46.444Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.382 34.541 1499.6693 01:36:25.64M 2015-11-01T01:36:46.651Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.382 34.540 1499.6702 01:36:25.84M 2015-11-01T01:36:46.850Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.382 34.541 1499.6702 01:36:26.06M 2015-11-01T01:36:47.050Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.382 34.541 1499.6686 01:36:26.26M 2015-11-01T01:36:47.260Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.382 34.541 1499.6681 01:36:26.45M 2015-11-01T01:36:47.455Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.383 34.542 1499.6696 01:36:26.66M 2015-11-01T01:36:47.665Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.384 34.542 1499.6700 01:36:26.85M 2015-11-01T01:36:47.910Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.385 34.544 1499.6721 01:36:27.07M 2015-11-01T01:36:48.070Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.386 34.545 1499.6725 01:36:27.32M 2015-11-01T01:36:48.270Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.387 34.546 1499.6729 01:36:27.47M 2015-11-01T01:36:48.475Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.382 34.542 1499.6666 01:36:27.67M 2015-11-01T01:36:48.676Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.382 34.542 1499.6660 01:36:27.87M 2015-11-01T01:36:48.880Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.382 34.542 1499.6653 01:36:28.09M 2015-11-01T01:36:49.085Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.381 34.541 1499.6642 01:36:28.29M 2015-11-01T01:36:49.285Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.380 34.541 1499.6632 01:36:28.49M 2015-11-01T01:36:49.490Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.379 34.539 1499.6615 01:36:28.68M 2015-11-01T01:36:49.710Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.378 34.539 1499.6600 01:36:28.88M 2015-11-01T01:36:49.895Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.378 34.538 1499.6589 01:36:29.12M 2015-11-01T01:36:50.100Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.378 34.539 1499.6598 01:36:29.30M 2015-11-01T01:36:50.300Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.379 34.539 1499.6605 01:36:29.50M 2015-11-01T01:36:50.505Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.379 34.540 1499.6619 01:36:29.70M 2015-11-01T01:36:50.705Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.377 34.537 1499.6584 01:36:29.90M 2015-11-01T01:36:50.910Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.376 34.536 1499.6584 01:36:30.12M 2015-11-01T01:36:51.110Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.375 34.535 1499.6586 01:36:30.32M 2015-11-01T01:36:51.315Z|I-OCEAN7-304-XXXX| 24.75 12.886 40.374 34.534 1499.6577 01:36:30.51M 2015-11-01T01:36:51.515Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.373 34.533 1499.6580 01:36:30.72M 2015-11-01T01:36:51.720Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.373 34.532 1499.6575 01:36:30.91M 2015-11-01T01:36:51.937Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.371 34.531 1499.6566 01:36:31.13M 2015-11-01T01:36:52.130Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.371 34.530 1499.6555 01:36:31.33M 2015-11-01T01:36:52.335Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.370 34.529 1499.6556 01:36:31.53M 2015-11-01T01:36:52.535Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.370 34.529 1499.6560 01:36:31.73M 2015-11-01T01:36:52.735Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.373 34.532 1499.6595 01:36:31.93M 2015-11-01T01:36:52.990Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.373 34.532 1499.6593 01:36:32.15M 2015-11-01T01:36:53.145Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.373 34.532 1499.6604 01:36:32.39M 2015-11-01T01:36:53.345Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.372 34.531 1499.6593 01:36:32.54M 2015-11-01T01:36:53.550Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.373 34.532 1499.6587 01:36:32.74M 2015-11-01T01:36:53.750Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.373 34.532 1499.6589 01:36:32.94M 2015-11-01T01:36:53.960Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.373 34.533 1499.6581 01:36:33.16M 2015-11-01T01:36:54.175Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.379 34.539 1499.6652 01:36:33.36M 2015-11-01T01:36:54.360Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.380 34.540 1499.6663 01:36:33.58M 2015-11-01T01:36:54.565Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.380 34.539 1499.6650 01:36:33.76M 2015-11-01T01:36:54.765Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.379 34.539 1499.6638 01:36:33.96M 2015-11-01T01:36:54.970Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.378 34.538 1499.6626 01:36:34.18M 2015-11-01T01:36:55.175Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.379 34.539 1499.6642 01:36:34.37M 2015-11-01T01:36:55.375Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.389 34.548 1499.6748 01:36:34.57M 2015-11-01T01:36:55.580Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.389 34.549 1499.6748 01:36:34.77M 2015-11-01T01:36:55.785Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.390 34.549 1499.6748 01:36:34.97M 2015-11-01T01:36:55.985Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.390 34.550 1499.6748 01:36:35.19M 2015-11-01T01:36:56.190Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.390 34.550 1499.6746 01:36:35.39M 2015-11-01T01:36:56.390Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.381 34.541 1499.6636 01:36:35.59M 2015-11-01T01:36:56.595Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.379 34.540 1499.6620 01:36:35.79M 2015-11-01T01:36:56.796Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.378 34.538 1499.6600 01:36:36.01M 2015-11-01T01:36:57.000Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.377 34.537 1499.6582 01:36:36.21M 2015-11-01T01:36:57.205Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.375 34.536 1499.6572 01:36:36.41M 2015-11-01T01:36:57.410Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.375 34.535 1499.6564 01:36:36.60M 2015-11-01T01:36:57.610Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.374 34.535 1499.6554 01:36:36.80M 2015-11-01T01:36:57.810Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.375 34.535 1499.6554 01:36:37.02M 2015-11-01T01:36:58.060Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.376 34.537 1499.6566 01:36:37.22M 2015-11-01T01:36:58.220Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.377 34.538 1499.6581 01:36:37.46M 2015-11-01T01:36:58.426Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.378 34.539 1499.6603 01:36:37.62M 2015-11-01T01:36:58.641Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.383 34.543 1499.6659 01:36:37.82M 2015-11-01T01:36:58.825Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.384 34.544 1499.6666 01:36:38.05M 2015-11-01T01:36:59.030Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.383 34.543 1499.6659 01:36:38.24M 2015-11-01T01:36:59.235Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.383 34.543 1499.6663 01:36:38.43M 2015-11-01T01:36:59.435Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.382 34.542 1499.6656 01:36:38.64M 2015-11-01T01:36:59.640Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.382 34.542 1499.6649 01:36:38.83M 2015-11-01T01:36:59.845Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.382 34.542 1499.6655 01:36:39.05M