2015-11-01T01:35:00.055Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.380 34.540 1499.6649 01:34:39.26M 2015-11-01T01:35:00.260Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.381 34.541 1499.6655 01:34:39.46M 2015-11-01T01:35:00.465Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.382 34.542 1499.6656 01:34:39.66M 2015-11-01T01:35:00.665Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.380 34.540 1499.6639 01:34:39.85M 2015-11-01T01:35:00.870Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.379 34.539 1499.6635 01:34:40.07M 2015-11-01T01:35:01.070Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.379 34.539 1499.6624 01:34:40.27M 2015-11-01T01:35:01.320Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.378 34.538 1499.6610 01:34:40.47M 2015-11-01T01:35:01.475Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.378 34.537 1499.6611 01:34:40.71M 2015-11-01T01:35:01.680Z|I-OCEAN7-304-XXXX| 24.75 12.884 40.378 34.539 1499.6566 01:34:40.87M 2015-11-01T01:35:01.885Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.377 34.539 1499.6559 01:34:41.09M 2015-11-01T01:35:02.085Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.377 34.539 1499.6549 01:34:41.29M 2015-11-01T01:35:02.290Z|I-OCEAN7-304-XXXX| 24.74 12.883 40.377 34.539 1499.6544 01:34:41.48M 2015-11-01T01:35:02.510Z|I-OCEAN7-304-XXXX| 24.73 12.883 40.384 34.546 1499.6624 01:34:41.68M 2015-11-01T01:35:02.696Z|I-OCEAN7-304-XXXX| 24.73 12.883 40.385 34.546 1499.6639 01:34:41.90M 2015-11-01T01:35:02.895Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.386 34.547 1499.6658 01:34:42.10M 2015-11-01T01:35:03.100Z|I-OCEAN7-304-XXXX| 24.74 12.883 40.387 34.548 1499.6663 01:34:42.30M 2015-11-01T01:35:03.305Z|I-OCEAN7-304-XXXX| 24.73 12.883 40.388 34.549 1499.6675 01:34:42.50M 2015-11-01T01:35:03.510Z|I-OCEAN7-304-XXXX| 24.73 12.884 40.389 34.550 1499.6691 01:34:42.70M 2015-11-01T01:35:03.710Z|I-OCEAN7-304-XXXX| 24.74 12.884 40.390 34.550 1499.6705 01:34:42.90M 2015-11-01T01:35:03.910Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.391 34.551 1499.6718 01:34:43.12M 2015-11-01T01:35:04.115Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.391 34.551 1499.6719 01:34:43.31M 2015-11-01T01:35:04.320Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.391 34.551 1499.6716 01:34:43.51M 2015-11-01T01:35:04.525Z|I-OCEAN7-304-XXXX| 24.76 12.883 40.390 34.551 1499.6708 01:34:43.72M 2015-11-01T01:35:04.725Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.390 34.551 1499.6705 01:34:43.91M 2015-11-01T01:35:04.930Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.390 34.551 1499.6709 01:34:44.13M 2015-11-01T01:35:05.135Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.390 34.551 1499.6713 01:34:44.33M 2015-11-01T01:35:05.335Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.390 34.552 1499.6710 01:34:44.53M 2015-11-01T01:35:05.540Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.386 34.547 1499.6660 01:34:44.73M 2015-11-01T01:35:05.740Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.386 34.547 1499.6665 01:34:44.93M 2015-11-01T01:35:05.945Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.382 34.544 1499.6616 01:34:45.15M 2015-11-01T01:35:06.145Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.382 34.544 1499.6622 01:34:45.35M 2015-11-01T01:35:06.350Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.382 34.543 1499.6620 01:34:45.54M 2015-11-01T01:35:06.550Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.382 34.543 1499.6626 01:34:45.74M 2015-11-01T01:35:06.755Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.382 34.543 1499.6636 01:34:45.94M 2015-11-01T01:35:06.970Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.382 34.543 1499.6646 01:34:46.16M 2015-11-01T01:35:07.165Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.382 34.542 1499.6655 01:34:46.37M 2015-11-01T01:35:07.365Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.378 34.538 1499.6617 01:34:46.56M 2015-11-01T01:35:07.566Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.378 34.537 1499.6624 01:34:46.76M 2015-11-01T01:35:07.770Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.377 34.536 1499.6620 01:34:46.96M 2015-11-01T01:35:07.975Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.377 34.536 1499.6627 01:34:47.17M 2015-11-01T01:35:08.180Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.377 34.536 1499.6630 01:34:47.38M 2015-11-01T01:35:08.380Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.377 34.536 1499.6635 01:34:47.57M 2015-11-01T01:35:08.580Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.377 34.536 1499.6621 01:34:47.77M 2015-11-01T01:35:08.785Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.376 34.536 1499.6605 01:34:47.97M 2015-11-01T01:35:08.990Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.377 34.537 1499.6619 01:34:48.19M 2015-11-01T01:35:09.190Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.378 34.538 1499.6630 01:34:48.39M 2015-11-01T01:35:09.395Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.379 34.538 1499.6642 01:34:48.59M 2015-11-01T01:35:09.595Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.379 34.539 1499.6632 01:34:48.79M 2015-11-01T01:35:09.801Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.380 34.540 1499.6631 01:34:49.01M 2015-11-01T01:35:10.005Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.381 34.541 1499.6641 01:34:49.20M 2015-11-01T01:35:10.205Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.382 34.543 1499.6655 01:34:49.41M 2015-11-01T01:35:10.428Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.383 34.544 1499.6667 01:34:49.60M 2015-11-01T01:35:10.615Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.382 34.542 1499.6648 01:34:49.80M 2015-11-01T01:35:10.815Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.382 34.542 1499.6644 01:34:50.02M 2015-11-01T01:35:11.020Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.382 34.543 1499.6646 01:34:50.22M 2015-11-01T01:35:11.220Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.383 34.543 1499.6653 01:34:50.42M 2015-11-01T01:35:11.446Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.383 34.543 1499.6655 01:34:50.62M 2015-11-01T01:35:11.631Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.382 34.543 1499.6646 01:34:50.84M 2015-11-01T01:35:11.830Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.382 34.542 1499.6647 01:34:51.04M 2015-11-01T01:35:12.036Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.382 34.543 1499.6650 01:34:51.24M 2015-11-01T01:35:12.241Z|I-OCEAN7-304-XXXX| 24.75 12.884 40.383 34.543 1499.6646 01:34:51.43M 2015-11-01T01:35:12.441Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.383 34.543 1499.6650 01:34:51.64M 2015-11-01T01:35:12.646Z|I-OCEAN7-304-XXXX| 24.74 12.884 40.384 34.544 1499.6653 01:34:51.83M 2015-11-01T01:35:12.846Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.380 34.541 1499.6627 01:34:52.05M 2015-11-01T01:35:13.051Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.383 34.542 1499.6660 01:34:52.25M 2015-11-01T01:35:13.251Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.383 34.543 1499.6672 01:34:52.45M 2015-11-01T01:35:13.456Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.385 34.544 1499.6682 01:34:52.65M 2015-11-01T01:35:13.661Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.386 34.545 1499.6693 01:34:52.85M 2015-11-01T01:35:13.861Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.386 34.546 1499.6696 01:34:53.07M 2015-11-01T01:35:14.066Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.386 34.546 1499.6692 01:34:53.27M 2015-11-01T01:35:14.271Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.385 34.545 1499.6685 01:34:53.47M 2015-11-01T01:35:14.471Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.382 34.542 1499.6646 01:34:53.67M 2015-11-01T01:35:14.676Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.382 34.542 1499.6643 01:34:53.86M 2015-11-01T01:35:14.876Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.382 34.542 1499.6646 01:34:54.08M 2015-11-01T01:35:15.081Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.381 34.542 1499.6636 01:34:54.28M 2015-11-01T01:35:15.286Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.382 34.542 1499.6642 01:34:54.48M 2015-11-01T01:35:15.486Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.384 34.544 1499.6670 01:34:54.68M 2015-11-01T01:35:15.691Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.384 34.544 1499.6677 01:34:54.88M 2015-11-01T01:35:15.911Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.385 34.545 1499.6688 01:34:55.10M 2015-11-01T01:35:16.096Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.386 34.546 1499.6691 01:34:55.31M 2015-11-01T01:35:16.301Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.386 34.546 1499.6699 01:34:55.49M 2015-11-01T01:35:16.546Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.385 34.545 1499.6692 01:34:55.69M 2015-11-01T01:35:16.706Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.386 34.545 1499.6700 01:34:55.94M 2015-11-01T01:35:16.906Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.386 34.546 1499.6693 01:34:56.11M 2015-11-01T01:35:17.111Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.386 34.546 1499.6691 01:34:56.31M 2015-11-01T01:35:17.311Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.390 34.551 1499.6732 01:34:56.51M 2015-11-01T01:35:17.516Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.391 34.552 1499.6721 01:34:56.71M 2015-11-01T01:35:17.721Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.391 34.552 1499.6711 01:34:56.91M 2015-11-01T01:35:17.921Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.390 34.552 1499.6697 01:34:57.13M 2015-11-01T01:35:18.126Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.390 34.552 1499.6682 01:34:57.32M 2015-11-01T01:35:18.331Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.389 34.551 1499.6669 01:34:57.52M 2015-11-01T01:35:18.531Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.389 34.552 1499.6665 01:34:57.72M 2015-11-01T01:35:18.731Z|I-OCEAN7-304-XXXX| 24.80 12.882 40.389 34.552 1499.6665 01:34:57.92M 2015-11-01T01:35:18.936Z|I-OCEAN7-304-XXXX| 24.81 12.882 40.388 34.551 1499.6663 01:34:58.14M 2015-11-01T01:35:19.141Z|I-OCEAN7-304-XXXX| 24.81 12.882 40.387 34.550 1499.6647 01:34:58.34M 2015-11-01T01:35:19.346Z|I-OCEAN7-304-XXXX| 24.81 12.882 40.386 34.549 1499.6633 01:34:58.54M 2015-11-01T01:35:19.546Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.385 34.547 1499.6625 01:34:58.74M 2015-11-01T01:35:19.751Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.385 34.548 1499.6621 01:34:58.94M 2015-11-01T01:35:19.956Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.386 34.548 1499.6632 01:34:59.16M 2015-11-01T01:35:20.156Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.382 34.544 1499.6598 01:34:59.36M 2015-11-01T01:35:20.376Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.381 34.543 1499.6598 01:34:59.55M 2015-11-01T01:35:20.561Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.380 34.542 1499.6604 01:34:59.77M 2015-11-01T01:35:20.766Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.380 34.541 1499.6600 01:34:59.95M 2015-11-01T01:35:20.966Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.379 34.540 1499.6602 01:35:00.17M 2015-11-01T01:35:21.171Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.378 34.538 1499.6595 01:35:00.37M 2015-11-01T01:35:21.376Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.378 34.538 1499.6611 01:35:00.57M 2015-11-01T01:35:21.626Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.379 34.539 1499.6627 01:35:00.77M 2015-11-01T01:35:21.776Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.380 34.540 1499.6646 01:35:01.03M 2015-11-01T01:35:21.981Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.382 34.541 1499.6663 01:35:01.18M 2015-11-01T01:35:22.186Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.382 34.542 1499.6669 01:35:01.38M 2015-11-01T01:35:22.391Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.383 34.542 1499.6674 01:35:01.58M 2015-11-01T01:35:22.591Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.383 34.542 1499.6682 01:35:01.78M 2015-11-01T01:35:22.796Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.384 34.543 1499.6699 01:35:02.00M 2015-11-01T01:35:22.996Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.384 34.543 1499.6708 01:35:02.20M 2015-11-01T01:35:23.201Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.384 34.543 1499.6711 01:35:02.40M 2015-11-01T01:35:23.406Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.385 34.543 1499.6710 01:35:02.60M 2015-11-01T01:35:23.606Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.384 34.543 1499.6708 01:35:02.80M 2015-11-01T01:35:23.811Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.384 34.543 1499.6697 01:35:03.01M 2015-11-01T01:35:24.016Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.384 34.545 1499.6626 01:35:03.22M 2015-11-01T01:35:24.216Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.385 34.546 1499.6639 01:35:03.41M 2015-11-01T01:35:24.421Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.385 34.546 1499.6642 01:35:03.61M 2015-11-01T01:35:24.621Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.386 34.547 1499.6650 01:35:03.81M 2015-11-01T01:35:24.841Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.386 34.547 1499.6653 01:35:04.03M 2015-11-01T01:35:25.026Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.386 34.548 1499.6664 01:35:04.25M 2015-11-01T01:35:25.231Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.387 34.548 1499.6677 01:35:04.43M 2015-11-01T01:35:25.436Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.388 34.549 1499.6685 01:35:04.63M 2015-11-01T01:35:25.631Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.389 34.550 1499.6693 01:35:04.83M 2015-11-01T01:35:25.836Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.388 34.549 1499.6694 01:35:05.04M 2015-11-01T01:35:26.041Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.388 34.549 1499.6692 01:35:05.24M 2015-11-01T01:35:26.246Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.388 34.548 1499.6708 01:35:05.44M 2015-11-01T01:35:26.451Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.388 34.548 1499.6708 01:35:05.64M 2015-11-01T01:35:26.696Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.387 34.547 1499.6708 01:35:05.84M 2015-11-01T01:35:26.856Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.387 34.547 1499.6708 01:35:06.11M 2015-11-01T01:35:27.056Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.387 34.546 1499.6705 01:35:06.26M 2015-11-01T01:35:27.261Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.386 34.548 1499.6649 01:35:06.46M 2015-11-01T01:35:27.462Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.386 34.548 1499.6641 01:35:06.66M 2015-11-01T01:35:27.666Z|I-OCEAN7-304-XXXX| 24.78 12.882 40.385 34.548 1499.6625 01:35:06.86M 2015-11-01T01:35:27.871Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.385 34.548 1499.6620 01:35:07.08M 2015-11-01T01:35:28.071Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.385 34.547 1499.6613 01:35:07.27M 2015-11-01T01:35:28.277Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.385 34.547 1499.6611 01:35:07.47M 2015-11-01T01:35:28.481Z|I-OCEAN7-304-XXXX| 24.77 12.882 40.384 34.547 1499.6603 01:35:07.67M 2015-11-01T01:35:28.681Z|I-OCEAN7-304-XXXX| 24.80 12.882 40.384 34.547 1499.6603 01:35:07.87M 2015-11-01T01:35:28.886Z|I-OCEAN7-304-XXXX| 24.80 12.882 40.384 34.547 1499.6605 01:35:08.09M 2015-11-01T01:35:29.091Z|I-OCEAN7-304-XXXX| 24.81 12.882 40.384 34.546 1499.6604 01:35:08.29M 2015-11-01T01:35:29.311Z|I-OCEAN7-304-XXXX| 24.81 12.882 40.383 34.545 1499.6598 01:35:08.49M 2015-11-01T01:35:29.496Z|I-OCEAN7-304-XXXX| 24.80 12.882 40.382 34.545 1499.6599 01:35:08.70M 2015-11-01T01:35:29.701Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.382 34.544 1499.6608 01:35:08.89M 2015-11-01T01:35:29.901Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.382 34.543 1499.6620 01:35:09.11M 2015-11-01T01:35:30.101Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.382 34.543 1499.6630 01:35:09.31M 2015-11-01T01:35:30.306Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.382 34.543 1499.6636 01:35:09.50M 2015-11-01T01:35:30.511Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.382 34.543 1499.6641 01:35:09.70M 2015-11-01T01:35:30.711Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.382 34.543 1499.6644 01:35:09.90M 2015-11-01T01:35:30.916Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.382 34.543 1499.6647 01:35:10.12M 2015-11-01T01:35:31.127Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.383 34.543 1499.6652 01:35:10.32M 2015-11-01T01:35:31.321Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.382 34.543 1499.6659 01:35:10.52M 2015-11-01T01:35:31.526Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.382 34.543 1499.6648 01:35:10.72M 2015-11-01T01:35:31.776Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.382 34.543 1499.6644 01:35:10.92M 2015-11-01T01:35:31.931Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.383 34.543 1499.6649 01:35:11.18M 2015-11-01T01:35:32.131Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.383 34.544 1499.6664 01:35:11.34M 2015-11-01T01:35:32.337Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.384 34.545 1499.6676 01:35:11.53M 2015-11-01T01:35:32.537Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.385 34.546 1499.6680 01:35:11.73M 2015-11-01T01:35:32.747Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.385 34.546 1499.6672 01:35:11.93M 2015-11-01T01:35:32.947Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.386 34.546 1499.6702 01:35:12.15M 2015-11-01T01:35:33.151Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.385 34.545 1499.6708 01:35:12.35M 2015-11-01T01:35:33.351Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.385 34.545 1499.6711 01:35:12.55M 2015-11-01T01:35:33.556Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.385 34.545 1499.6704 01:35:12.74M 2015-11-01T01:35:33.776Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.386 34.545 1499.6698 01:35:12.95M 2015-11-01T01:35:33.961Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.385 34.545 1499.6692 01:35:13.18M 2015-11-01T01:35:34.166Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.386 34.545 1499.6699 01:35:13.36M 2015-11-01T01:35:34.371Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.386 34.545 1499.6716 01:35:13.56M 2015-11-01T01:35:34.571Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.386 34.546 1499.6715 01:35:13.76M 2015-11-01T01:35:34.776Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.387 34.546 1499.6725 01:35:13.96M 2015-11-01T01:35:34.981Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.387 34.546 1499.6724 01:35:14.18M 2015-11-01T01:35:35.181Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.387 34.546 1499.6721 01:35:14.38M 2015-11-01T01:35:35.382Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.387 34.546 1499.6718 01:35:14.58M 2015-11-01T01:35:35.582Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.386 34.546 1499.6713 01:35:14.77M 2015-11-01T01:35:35.786Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.387 34.546 1499.6716 01:35:14.97M 2015-11-01T01:35:35.991Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.387 34.546 1499.6726 01:35:15.19M 2015-11-01T01:35:36.197Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.388 34.547 1499.6727 01:35:15.39M 2015-11-01T01:35:36.398Z|I-OCEAN7-304-XXXX| 24.73 12.886 40.387 34.546 1499.6719 01:35:15.59M 2015-11-01T01:35:36.602Z|I-OCEAN7-304-XXXX| 24.74 12.886 40.388 34.546 1499.6727 01:35:15.79M 2015-11-01T01:35:36.807Z|I-OCEAN7-304-XXXX| 24.71 12.886 40.387 34.546 1499.6722 01:35:16.01M 2015-11-01T01:35:37.007Z|I-OCEAN7-304-XXXX| 24.70 12.886 40.387 34.546 1499.6725 01:35:16.21M 2015-11-01T01:35:37.212Z|I-OCEAN7-304-XXXX| 24.70 12.886 40.387 34.546 1499.6724 01:35:16.41M 2015-11-01T01:35:37.412Z|I-OCEAN7-304-XXXX| 24.71 12.886 40.387 34.546 1499.6718 01:35:16.61M 2015-11-01T01:35:37.617Z|I-OCEAN7-304-XXXX| 24.71 12.886 40.387 34.546 1499.6713 01:35:16.80M 2015-11-01T01:35:37.822Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.386 34.545 1499.6714 01:35:17.03M 2015-11-01T01:35:38.022Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.386 34.545 1499.6705 01:35:17.23M 2015-11-01T01:35:38.242Z|I-OCEAN7-304-XXXX| 24.74 12.886 40.386 34.545 1499.6702 01:35:17.42M 2015-11-01T01:35:38.427Z|I-OCEAN7-304-XXXX| 24.75 12.886 40.386 34.545 1499.6703 01:35:17.64M 2015-11-01T01:35:38.632Z|I-OCEAN7-304-XXXX| 24.73 12.886 40.385 34.545 1499.6698 01:35:17.82M 2015-11-01T01:35:38.837Z|I-OCEAN7-304-XXXX| 24.73 12.885 40.385 34.545 1499.6692 01:35:18.04M 2015-11-01T01:35:39.037Z|I-OCEAN7-304-XXXX| 24.73 12.885 40.385 34.544 1499.6683 01:35:18.24M 2015-11-01T01:35:39.242Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.384 34.544 1499.6681 01:35:18.44M 2015-11-01T01:35:39.447Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.385 34.544 1499.6676 01:35:18.64M 2015-11-01T01:35:39.642Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.384 34.544 1499.6676 01:35:18.84M 2015-11-01T01:35:39.852Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.384 34.544 1499.6678 01:35:19.05M 2015-11-01T01:35:40.052Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.384 34.544 1499.6676 01:35:19.26M 2015-11-01T01:35:40.257Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.384 34.544 1499.6682 01:35:19.46M 2015-11-01T01:35:40.462Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.384 34.544 1499.6672 01:35:19.65M 2015-11-01T01:35:40.662Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.388 34.548 1499.6722 01:35:19.85M 2015-11-01T01:35:40.867Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.389 34.549 1499.6738 01:35:20.07M 2015-11-01T01:35:41.067Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.389 34.549 1499.6746 01:35:20.27M 2015-11-01T01:35:41.272Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.389 34.549 1499.6742 01:35:20.47M 2015-11-01T01:35:41.477Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.390 34.550 1499.6741 01:35:20.67M 2015-11-01T01:35:41.678Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.390 34.550 1499.6749 01:35:20.87M 2015-11-01T01:35:41.922Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.391 34.551 1499.6750 01:35:21.08M 2015-11-01T01:35:42.082Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.391 34.551 1499.6747 01:35:21.33M 2015-11-01T01:35:42.287Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.390 34.551 1499.6735 01:35:21.48M 2015-11-01T01:35:42.487Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.389 34.550 1499.6715 01:35:21.68M 2015-11-01T01:35:42.707Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.388 34.550 1499.6698 01:35:21.88M 2015-11-01T01:35:42.892Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.387 34.549 1499.6682 01:35:22.12M 2015-11-01T01:35:43.097Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.386 34.548 1499.6665 01:35:22.30M 2015-11-01T01:35:43.302Z|I-OCEAN7-304-XXXX| 24.91 12.882 40.386 34.548 1499.6660 01:35:22.50M 2015-11-01T01:35:43.502Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.385 34.547 1499.6659 01:35:22.70M 2015-11-01T01:35:43.712Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.384 34.546 1499.6642 01:35:22.90M 2015-11-01T01:35:43.912Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.383 34.545 1499.6628 01:35:23.12M 2015-11-01T01:35:44.117Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.383 34.545 1499.6631 01:35:23.31M 2015-11-01T01:35:44.317Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.383 34.545 1499.6630 01:35:23.51M 2015-11-01T01:35:44.517Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.384 34.545 1499.6635 01:35:23.71M 2015-11-01T01:35:44.722Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.384 34.546 1499.6633 01:35:23.91M 2015-11-01T01:35:44.927Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.384 34.545 1499.6630 01:35:24.13M 2015-11-01T01:35:45.127Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.384 34.545 1499.6643 01:35:24.33M 2015-11-01T01:35:45.332Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.385 34.546 1499.6656 01:35:24.53M 2015-11-01T01:35:45.537Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.385 34.546 1499.6661 01:35:24.73M 2015-11-01T01:35:45.737Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.386 34.546 1499.6672 01:35:24.93M 2015-11-01T01:35:45.942Z|I-OCEAN7-304-XXXX| 24.75 12.884 40.386 34.547 1499.6677 01:35:25.15M 2015-11-01T01:35:46.147Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.387 34.547 1499.6689 01:35:25.34M 2015-11-01T01:35:46.347Z|I-OCEAN7-304-XXXX| 24.73 12.884 40.387 34.547 1499.6692 01:35:25.54M 2015-11-01T01:35:46.547Z|I-OCEAN7-304-XXXX| 24.73 12.884 40.387 34.547 1499.6685 01:35:25.74M 2015-11-01T01:35:46.752Z|I-OCEAN7-304-XXXX| 24.75 12.884 40.387 34.548 1499.6688 01:35:25.94M 2015-11-01T01:35:47.002Z|I-OCEAN7-304-XXXX| 24.71 12.884 40.387 34.548 1499.6676 01:35:26.16M 2015-11-01T01:35:47.177Z|I-OCEAN7-304-XXXX| 24.73 12.884 40.387 34.548 1499.6674 01:35:26.41M 2015-11-01T01:35:47.362Z|I-OCEAN7-304-XXXX| 24.74 12.883 40.388 34.549 1499.6680 01:35:26.57M 2015-11-01T01:35:47.567Z|I-OCEAN7-304-XXXX| 24.71 12.883 40.388 34.549 1499.6671 01:35:26.76M 2015-11-01T01:35:47.767Z|I-OCEAN7-304-XXXX| 24.73 12.883 40.388 34.550 1499.6677 01:35:26.96M 2015-11-01T01:35:47.967Z|I-OCEAN7-304-XXXX| 24.73 12.883 40.384 34.546 1499.6630 01:35:27.17M 2015-11-01T01:35:48.177Z|I-OCEAN7-304-XXXX| 24.73 12.883 40.384 34.546 1499.6626 01:35:27.37M 2015-11-01T01:35:48.377Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.384 34.546 1499.6633 01:35:27.57M 2015-11-01T01:35:48.582Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.385 34.546 1499.6639 01:35:27.77M 2015-11-01T01:35:48.787Z|I-OCEAN7-304-XXXX| 24.76 12.883 40.381 34.543 1499.6589 01:35:27.97M 2015-11-01T01:35:48.992Z|I-OCEAN7-304-XXXX| 24.73 12.882 40.381 34.544 1499.6583 01:35:28.19M 2015-11-01T01:35:49.187Z|I-OCEAN7-304-XXXX| 24.76 12.882 40.382 34.544 1499.6591 01:35:28.39M 2015-11-01T01:35:49.387Z|I-OCEAN7-304-XXXX| 24.76 12.882 40.382 34.544 1499.6595 01:35:28.58M 2015-11-01T01:35:49.597Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.383 34.545 1499.6608 01:35:28.78M 2015-11-01T01:35:49.827Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.383 34.545 1499.6616 01:35:29.01M 2015-11-01T01:35:50.002Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.383 34.544 1499.6621 01:35:29.20M 2015-11-01T01:35:50.202Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.382 34.543 1499.6628 01:35:29.40M 2015-11-01T01:35:50.407Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.383 34.544 1499.6643 01:35:29.60M 2015-11-01T01:35:50.612Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.384 34.544 1499.6667 01:35:29.80M 2015-11-01T01:35:50.812Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.385 34.545 1499.6685 01:35:30.02M 2015-11-01T01:35:51.017Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.386 34.546 1499.6697 01:35:30.22M 2015-11-01T01:35:51.222Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.386 34.546 1499.6700 01:35:30.42M 2015-11-01T01:35:51.422Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.387 34.547 1499.6719 01:35:30.62M 2015-11-01T01:35:51.642Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.388 34.548 1499.6729 01:35:30.81M 2015-11-01T01:35:51.827Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.389 34.548 1499.6737 01:35:31.05M 2015-11-01T01:35:52.032Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.389 34.549 1499.6729 01:35:31.23M 2015-11-01T01:35:52.232Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.389 34.549 1499.6737 01:35:31.43M 2015-11-01T01:35:52.438Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.389 34.549 1499.6738 01:35:31.63M 2015-11-01T01:35:52.638Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.389 34.549 1499.6743 01:35:31.83M 2015-11-01T01:35:52.842Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.390 34.549 1499.6749 01:35:32.05M 2015-11-01T01:35:53.047Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.386 34.546 1499.6705 01:35:32.25M 2015-11-01T01:35:53.260Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.386 34.546 1499.6703 01:35:32.45M 2015-11-01T01:35:53.452Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.386 34.546 1499.6696 01:35:32.65M 2015-11-01T01:35:53.652Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.386 34.546 1499.6694 01:35:32.84M 2015-11-01T01:35:53.862Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.386 34.546 1499.6682 01:35:33.06M 2015-11-01T01:35:54.062Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.385 34.546 1499.6671 01:35:33.27M 2015-11-01T01:35:54.262Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.384 34.544 1499.6665 01:35:33.46M 2015-11-01T01:35:54.467Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.383 34.544 1499.6639 01:35:33.66M 2015-11-01T01:35:54.667Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.382 34.543 1499.6620 01:35:33.86M 2015-11-01T01:35:54.877Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.380 34.541 1499.6595 01:35:34.08M 2015-11-01T01:35:55.077Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.379 34.540 1499.6594 01:35:34.28M 2015-11-01T01:35:55.279Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.383 34.544 1499.6653 01:35:34.48M 2015-11-01T01:35:55.482Z|I-OCEAN7-304-XXXX| 24.84 12.881 40.384 34.547 1499.6592 01:35:34.68M 2015-11-01T01:35:55.687Z|I-OCEAN7-304-XXXX| 24.84 12.880 40.384 34.548 1499.6587 01:35:34.88M 2015-11-01T01:35:55.887Z|I-OCEAN7-304-XXXX| 24.84 12.880 40.385 34.550 1499.6591 01:35:35.09M 2015-11-01T01:35:56.112Z|I-OCEAN7-304-XXXX| 24.85 12.880 40.387 34.551 1499.6609 01:35:35.29M 2015-11-01T01:35:56.292Z|I-OCEAN7-304-XXXX| 24.81 12.880 40.387 34.552 1499.6608 01:35:35.51M 2015-11-01T01:35:56.497Z|I-OCEAN7-304-XXXX| 24.80 12.880 40.388 34.552 1499.6619 01:35:35.69M 2015-11-01T01:35:56.698Z|I-OCEAN7-304-XXXX| 24.82 12.880 40.389 34.553 1499.6626 01:35:35.89M 2015-11-01T01:35:56.912Z|I-OCEAN7-304-XXXX| 24.82 12.880 40.389 34.553 1499.6615 01:35:36.11M 2015-11-01T01:35:57.107Z|I-OCEAN7-304-XXXX| 24.82 12.880 40.388 34.552 1499.6619 01:35:36.31M 2015-11-01T01:35:57.312Z|I-OCEAN7-304-XXXX| 24.82 12.880 40.389 34.552 1499.6628 01:35:36.51M 2015-11-01T01:35:57.512Z|I-OCEAN7-304-XXXX| 24.85 12.881 40.389 34.552 1499.6644 01:35:36.71M 2015-11-01T01:35:57.712Z|I-OCEAN7-304-XXXX| 24.82 12.881 40.389 34.552 1499.6642 01:35:36.91M 2015-11-01T01:35:57.918Z|I-OCEAN7-304-XXXX| 24.82 12.881 40.389 34.552 1499.6647 01:35:37.12M 2015-11-01T01:35:58.123Z|I-OCEAN7-304-XXXX| 24.84 12.881 40.389 34.552 1499.6654 01:35:37.32M 2015-11-01T01:35:58.323Z|I-OCEAN7-304-XXXX| 24.78 12.882 40.389 34.551 1499.6650 01:35:37.52M 2015-11-01T01:35:58.527Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.388 34.550 1499.6652 01:35:37.72M 2015-11-01T01:35:58.732Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.387 34.549 1499.6661 01:35:37.92M 2015-11-01T01:35:58.938Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.386 34.547 1499.6655 01:35:38.14M 2015-11-01T01:35:59.138Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.385 34.546 1499.6654 01:35:38.34M 2015-11-01T01:35:59.342Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.384 34.545 1499.6653 01:35:38.54M 2015-11-01T01:35:59.542Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.384 34.545 1499.6646 01:35:38.74M 2015-11-01T01:35:59.748Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.384 34.546 1499.6650 01:35:38.93M 2015-11-01T01:35:59.948Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.384 34.545 1499.6647 01:35:39.15M