2015-11-01T01:33:00.065Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.376 34.535 1499.6602 01:32:39.26M 2015-11-01T01:33:00.270Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.375 34.535 1499.6608 01:32:39.46M 2015-11-01T01:33:00.470Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.375 34.534 1499.6614 01:32:39.66M 2015-11-01T01:33:00.675Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.375 34.534 1499.6605 01:32:39.86M 2015-11-01T01:33:00.875Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.376 34.535 1499.6615 01:32:40.08M 2015-11-01T01:33:01.082Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.376 34.535 1499.6616 01:32:40.27M 2015-11-01T01:33:01.285Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.376 34.536 1499.6616 01:32:40.47M 2015-11-01T01:33:01.485Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.377 34.536 1499.6630 01:32:40.67M 2015-11-01T01:33:01.690Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.378 34.537 1499.6639 01:32:40.87M 2015-11-01T01:33:01.910Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.378 34.538 1499.6646 01:32:41.09M 2015-11-01T01:33:02.100Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.380 34.539 1499.6659 01:32:41.31M 2015-11-01T01:33:02.300Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.381 34.540 1499.6654 01:32:41.49M 2015-11-01T01:33:02.500Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.381 34.541 1499.6665 01:32:41.69M 2015-11-01T01:33:02.705Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.382 34.542 1499.6675 01:32:41.89M 2015-11-01T01:33:02.910Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.383 34.542 1499.6674 01:32:42.11M 2015-11-01T01:33:03.115Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.383 34.543 1499.6678 01:32:42.31M 2015-11-01T01:33:03.315Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.383 34.543 1499.6682 01:32:42.51M 2015-11-01T01:33:03.515Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.383 34.543 1499.6681 01:32:42.70M 2015-11-01T01:33:03.720Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.383 34.542 1499.6674 01:32:42.90M 2015-11-01T01:33:03.920Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.381 34.541 1499.6660 01:32:43.12M 2015-11-01T01:33:04.125Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.380 34.540 1499.6654 01:32:43.32M 2015-11-01T01:33:04.330Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.380 34.539 1499.6648 01:32:43.52M 2015-11-01T01:33:04.580Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.380 34.539 1499.6652 01:32:43.72M 2015-11-01T01:33:04.735Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.380 34.539 1499.6646 01:32:43.96M 2015-11-01T01:33:04.940Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.386 34.545 1499.6711 01:32:44.14M 2015-11-01T01:33:05.140Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.386 34.545 1499.6710 01:32:44.34M 2015-11-01T01:33:05.345Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.385 34.545 1499.6707 01:32:44.53M 2015-11-01T01:33:05.545Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.385 34.545 1499.6700 01:32:44.73M 2015-11-01T01:33:05.750Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.384 34.544 1499.6693 01:32:44.93M 2015-11-01T01:33:05.950Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.384 34.544 1499.6698 01:32:45.15M 2015-11-01T01:33:06.155Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.384 34.547 1499.6627 01:32:45.35M 2015-11-01T01:33:06.375Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.384 34.546 1499.6622 01:32:45.55M 2015-11-01T01:33:06.565Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.384 34.546 1499.6624 01:32:45.76M 2015-11-01T01:33:06.765Z|I-OCEAN7-304-XXXX| 24.93 12.882 40.387 34.549 1499.6663 01:32:45.95M 2015-11-01T01:33:06.970Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.387 34.549 1499.6656 01:32:46.17M 2015-11-01T01:33:07.175Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.386 34.548 1499.6652 01:32:46.37M 2015-11-01T01:33:07.375Z|I-OCEAN7-304-XXXX| 24.91 12.882 40.386 34.548 1499.6659 01:32:46.57M 2015-11-01T01:33:07.580Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.386 34.548 1499.6663 01:32:46.76M 2015-11-01T01:33:07.775Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.387 34.548 1499.6670 01:32:46.96M 2015-11-01T01:33:07.985Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.387 34.549 1499.6685 01:32:47.18M 2015-11-01T01:33:08.185Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.388 34.549 1499.6700 01:32:47.38M 2015-11-01T01:33:08.390Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.388 34.549 1499.6702 01:32:47.58M 2015-11-01T01:33:08.595Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.388 34.549 1499.6705 01:32:47.78M 2015-11-01T01:33:08.795Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.388 34.548 1499.6703 01:32:48.00M 2015-11-01T01:33:09.000Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.387 34.548 1499.6708 01:32:48.20M 2015-11-01T01:33:09.205Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.388 34.548 1499.6716 01:32:48.40M 2015-11-01T01:33:09.400Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.387 34.546 1499.6704 01:32:48.60M 2015-11-01T01:33:09.610Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.386 34.545 1499.6697 01:32:48.79M 2015-11-01T01:33:09.810Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.385 34.545 1499.6677 01:32:49.01M 2015-11-01T01:33:10.015Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.384 34.544 1499.6671 01:32:49.21M 2015-11-01T01:33:10.215Z|I-OCEAN7-304-XXXX| 24.73 12.885 40.383 34.543 1499.6655 01:32:49.41M 2015-11-01T01:33:10.433Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.382 34.542 1499.6648 01:32:49.61M 2015-11-01T01:33:10.620Z|I-OCEAN7-304-XXXX| 24.73 12.885 40.382 34.542 1499.6649 01:32:49.81M 2015-11-01T01:33:10.845Z|I-OCEAN7-304-XXXX| 24.73 12.885 40.381 34.541 1499.6641 01:32:50.02M 2015-11-01T01:33:11.030Z|I-OCEAN7-304-XXXX| 24.70 12.885 40.381 34.541 1499.6637 01:32:50.24M 2015-11-01T01:33:11.230Z|I-OCEAN7-304-XXXX| 24.68 12.885 40.381 34.541 1499.6635 01:32:50.42M 2015-11-01T01:33:11.430Z|I-OCEAN7-304-XXXX| 24.69 12.885 40.381 34.541 1499.6641 01:32:50.62M 2015-11-01T01:33:11.640Z|I-OCEAN7-304-XXXX| 24.69 12.885 40.382 34.541 1499.6641 01:32:50.82M 2015-11-01T01:33:11.840Z|I-OCEAN7-304-XXXX| 24.70 12.885 40.382 34.542 1499.6643 01:32:51.04M 2015-11-01T01:33:12.040Z|I-OCEAN7-304-XXXX| 24.70 12.885 40.382 34.542 1499.6646 01:32:51.24M 2015-11-01T01:33:12.245Z|I-OCEAN7-304-XXXX| 24.70 12.885 40.380 34.540 1499.6613 01:32:51.44M 2015-11-01T01:33:12.450Z|I-OCEAN7-304-XXXX| 24.71 12.885 40.380 34.541 1499.6613 01:32:51.64M 2015-11-01T01:33:12.650Z|I-OCEAN7-304-XXXX| 24.71 12.884 40.380 34.541 1499.6608 01:32:51.84M 2015-11-01T01:33:12.856Z|I-OCEAN7-304-XXXX| 24.75 12.885 40.381 34.541 1499.6627 01:32:52.05M 2015-11-01T01:33:13.060Z|I-OCEAN7-304-XXXX| 24.75 12.884 40.381 34.541 1499.6626 01:32:52.25M 2015-11-01T01:33:13.260Z|I-OCEAN7-304-XXXX| 24.75 12.884 40.381 34.541 1499.6617 01:32:52.45M 2015-11-01T01:33:13.466Z|I-OCEAN7-304-XXXX| 24.75 12.884 40.380 34.541 1499.6613 01:32:52.65M 2015-11-01T01:33:13.670Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.379 34.540 1499.6610 01:32:52.85M 2015-11-01T01:33:13.876Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.380 34.540 1499.6626 01:32:53.07M 2015-11-01T01:33:14.075Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.380 34.540 1499.6648 01:32:53.27M 2015-11-01T01:33:14.275Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.381 34.541 1499.6660 01:32:53.47M 2015-11-01T01:33:14.481Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.383 34.542 1499.6676 01:32:53.67M 2015-11-01T01:33:14.697Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.384 34.543 1499.6693 01:32:53.87M 2015-11-01T01:33:14.902Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.385 34.544 1499.6718 01:32:54.09M 2015-11-01T01:33:15.090Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.386 34.545 1499.6735 01:32:54.29M 2015-11-01T01:33:15.311Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.383 34.541 1499.6708 01:32:54.48M 2015-11-01T01:33:15.496Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.384 34.542 1499.6730 01:32:54.70M 2015-11-01T01:33:15.701Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.384 34.542 1499.6735 01:32:54.88M 2015-11-01T01:33:15.905Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.384 34.542 1499.6735 01:32:55.10M 2015-11-01T01:33:16.101Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.384 34.542 1499.6746 01:32:55.30M 2015-11-01T01:33:16.311Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.384 34.542 1499.6738 01:32:55.50M 2015-11-01T01:33:16.510Z|I-OCEAN7-304-XXXX| 24.97 12.886 40.384 34.542 1499.6740 01:32:55.70M 2015-11-01T01:33:16.716Z|I-OCEAN7-304-XXXX| 24.97 12.886 40.384 34.542 1499.6733 01:32:55.90M 2015-11-01T01:33:16.916Z|I-OCEAN7-304-XXXX| 24.98 12.886 40.384 34.543 1499.6721 01:32:56.12M 2015-11-01T01:33:17.133Z|I-OCEAN7-304-XXXX| 24.99 12.885 40.383 34.542 1499.6705 01:32:56.31M 2015-11-01T01:33:17.321Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.383 34.543 1499.6702 01:32:56.51M 2015-11-01T01:33:17.526Z|I-OCEAN7-304-XXXX| 24.98 12.885 40.384 34.543 1499.6713 01:32:56.71M 2015-11-01T01:33:17.731Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.383 34.543 1499.6711 01:32:56.91M 2015-11-01T01:33:17.931Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.387 34.546 1499.6746 01:32:57.13M 2015-11-01T01:33:18.136Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.383 34.542 1499.6703 01:32:57.33M 2015-11-01T01:33:18.341Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.383 34.542 1499.6702 01:32:57.53M 2015-11-01T01:33:18.541Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.384 34.543 1499.6708 01:32:57.73M 2015-11-01T01:33:18.746Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.384 34.544 1499.6710 01:32:57.93M 2015-11-01T01:33:18.946Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.385 34.544 1499.6718 01:32:58.15M 2015-11-01T01:33:19.151Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.385 34.544 1499.6715 01:32:58.35M 2015-11-01T01:33:19.356Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.385 34.544 1499.6726 01:32:58.54M 2015-11-01T01:33:19.556Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.387 34.545 1499.6742 01:32:58.74M 2015-11-01T01:33:19.821Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.387 34.545 1499.6735 01:32:58.94M 2015-11-01T01:33:19.966Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.386 34.545 1499.6727 01:32:59.22M 2015-11-01T01:33:20.166Z|I-OCEAN7-304-XXXX| 24.74 12.886 40.386 34.545 1499.6713 01:32:59.36M 2015-11-01T01:33:20.371Z|I-OCEAN7-304-XXXX| 24.73 12.886 40.386 34.545 1499.6707 01:32:59.56M 2015-11-01T01:33:20.571Z|I-OCEAN7-304-XXXX| 24.75 12.886 40.386 34.545 1499.6707 01:32:59.76M 2015-11-01T01:33:20.776Z|I-OCEAN7-304-XXXX| 24.71 12.885 40.386 34.546 1499.6699 01:32:59.96M 2015-11-01T01:33:20.976Z|I-OCEAN7-304-XXXX| 24.68 12.885 40.387 34.547 1499.6708 01:33:00.18M 2015-11-01T01:33:21.181Z|I-OCEAN7-304-XXXX| 24.70 12.885 40.384 34.543 1499.6663 01:33:00.37M 2015-11-01T01:33:21.381Z|I-OCEAN7-304-XXXX| 24.71 12.885 40.384 34.543 1499.6664 01:33:00.57M 2015-11-01T01:33:21.591Z|I-OCEAN7-304-XXXX| 24.70 12.885 40.384 34.543 1499.6659 01:33:00.77M 2015-11-01T01:33:21.786Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.384 34.543 1499.6666 01:33:00.97M 2015-11-01T01:33:21.991Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.383 34.543 1499.6655 01:33:01.19M 2015-11-01T01:33:22.196Z|I-OCEAN7-304-XXXX| 24.73 12.885 40.383 34.543 1499.6654 01:33:01.39M 2015-11-01T01:33:22.396Z|I-OCEAN7-304-XXXX| 24.70 12.884 40.383 34.543 1499.6637 01:33:01.59M 2015-11-01T01:33:22.632Z|I-OCEAN7-304-XXXX| 24.70 12.884 40.382 34.543 1499.6631 01:33:01.79M 2015-11-01T01:33:22.801Z|I-OCEAN7-304-XXXX| 24.73 12.885 40.382 34.543 1499.6639 01:33:02.01M 2015-11-01T01:33:23.006Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.383 34.543 1499.6653 01:33:02.20M 2015-11-01T01:33:23.206Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.383 34.543 1499.6658 01:33:02.40M 2015-11-01T01:33:23.428Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.383 34.543 1499.6653 01:33:02.60M 2015-11-01T01:33:23.616Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.384 34.544 1499.6660 01:33:02.80M 2015-11-01T01:33:23.829Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.384 34.544 1499.6667 01:33:03.02M 2015-11-01T01:33:24.021Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.384 34.544 1499.6669 01:33:03.22M 2015-11-01T01:33:24.241Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.383 34.543 1499.6664 01:33:03.42M 2015-11-01T01:33:24.426Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.382 34.543 1499.6659 01:33:03.63M 2015-11-01T01:33:24.631Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.383 34.543 1499.6656 01:33:03.82M 2015-11-01T01:33:24.881Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.383 34.543 1499.6658 01:33:04.04M 2015-11-01T01:33:25.036Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.383 34.544 1499.6665 01:33:04.28M 2015-11-01T01:33:25.241Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.384 34.544 1499.6672 01:33:04.43M 2015-11-01T01:33:25.441Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.378 34.538 1499.6624 01:33:04.64M 2015-11-01T01:33:25.646Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.378 34.538 1499.6621 01:33:04.83M 2015-11-01T01:33:25.846Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.378 34.538 1499.6622 01:33:05.05M 2015-11-01T01:33:26.051Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.378 34.538 1499.6624 01:33:05.25M 2015-11-01T01:33:26.256Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.378 34.537 1499.6620 01:33:05.45M 2015-11-01T01:33:26.456Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.377 34.536 1499.6614 01:33:05.65M 2015-11-01T01:33:26.661Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.376 34.535 1499.6603 01:33:05.85M 2015-11-01T01:33:26.861Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.375 34.534 1499.6591 01:33:06.07M 2015-11-01T01:33:27.066Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.375 34.534 1499.6592 01:33:06.26M 2015-11-01T01:33:27.266Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.374 34.534 1499.6584 01:33:06.46M 2015-11-01T01:33:27.476Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.374 34.534 1499.6573 01:33:06.66M 2015-11-01T01:33:27.676Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.373 34.533 1499.6572 01:33:06.86M 2015-11-01T01:33:27.876Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.376 34.537 1499.6598 01:33:07.08M 2015-11-01T01:33:28.081Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.378 34.538 1499.6608 01:33:07.28M 2015-11-01T01:33:28.286Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.378 34.538 1499.6611 01:33:07.48M 2015-11-01T01:33:28.491Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.377 34.538 1499.6602 01:33:07.68M 2015-11-01T01:33:28.711Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.380 34.540 1499.6631 01:33:07.88M 2015-11-01T01:33:28.896Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.380 34.541 1499.6630 01:33:08.11M 2015-11-01T01:33:29.096Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.380 34.540 1499.6632 01:33:08.29M 2015-11-01T01:33:29.301Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.381 34.541 1499.6639 01:33:08.49M 2015-11-01T01:33:29.506Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.381 34.541 1499.6636 01:33:08.69M 2015-11-01T01:33:29.713Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.381 34.541 1499.6627 01:33:08.89M 2015-11-01T01:33:29.906Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.379 34.539 1499.6619 01:33:09.11M 2015-11-01T01:33:30.116Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.379 34.538 1499.6614 01:33:09.31M 2015-11-01T01:33:30.316Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.378 34.538 1499.6611 01:33:09.51M 2015-11-01T01:33:30.521Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.377 34.536 1499.6610 01:33:09.71M 2015-11-01T01:33:30.721Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.379 34.538 1499.6646 01:33:09.91M 2015-11-01T01:33:30.926Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.379 34.538 1499.6654 01:33:10.12M 2015-11-01T01:33:31.126Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.378 34.537 1499.6649 01:33:10.33M 2015-11-01T01:33:31.331Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.379 34.538 1499.6661 01:33:10.52M 2015-11-01T01:33:31.531Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.379 34.537 1499.6658 01:33:10.72M 2015-11-01T01:33:31.741Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.379 34.537 1499.6648 01:33:10.92M 2015-11-01T01:33:31.941Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.378 34.537 1499.6638 01:33:11.14M 2015-11-01T01:33:32.146Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.378 34.537 1499.6632 01:33:11.34M 2015-11-01T01:33:32.346Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.378 34.537 1499.6630 01:33:11.54M 2015-11-01T01:33:32.551Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.378 34.537 1499.6641 01:33:11.74M 2015-11-01T01:33:32.751Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.379 34.537 1499.6652 01:33:11.94M 2015-11-01T01:33:32.956Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.378 34.537 1499.6638 01:33:12.15M 2015-11-01T01:33:33.172Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.377 34.536 1499.6631 01:33:12.35M 2015-11-01T01:33:33.361Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.377 34.536 1499.6627 01:33:12.57M 2015-11-01T01:33:33.566Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.377 34.536 1499.6624 01:33:12.75M 2015-11-01T01:33:33.771Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.377 34.537 1499.6628 01:33:12.95M 2015-11-01T01:33:33.971Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.377 34.537 1499.6628 01:33:13.17M 2015-11-01T01:33:34.171Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.377 34.536 1499.6621 01:33:13.37M 2015-11-01T01:33:34.376Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.377 34.537 1499.6625 01:33:13.57M 2015-11-01T01:33:34.592Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.377 34.537 1499.6616 01:33:13.77M 2015-11-01T01:33:34.781Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.369 34.529 1499.6542 01:33:13.97M 2015-11-01T01:33:34.986Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.368 34.528 1499.6526 01:33:14.18M 2015-11-01T01:33:35.186Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.367 34.527 1499.6512 01:33:14.38M 2015-11-01T01:33:35.386Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.366 34.525 1499.6508 01:33:14.58M 2015-11-01T01:33:35.591Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.365 34.525 1499.6499 01:33:14.78M 2015-11-01T01:33:35.796Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.372 34.531 1499.6566 01:33:15.00M 2015-11-01T01:33:36.001Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.373 34.532 1499.6576 01:33:15.20M 2015-11-01T01:33:36.202Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.373 34.532 1499.6576 01:33:15.40M 2015-11-01T01:33:36.406Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.373 34.533 1499.6578 01:33:15.60M 2015-11-01T01:33:36.611Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.373 34.533 1499.6577 01:33:15.79M 2015-11-01T01:33:36.816Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.373 34.533 1499.6580 01:33:16.01M 2015-11-01T01:33:37.032Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.373 34.533 1499.6578 01:33:16.21M 2015-11-01T01:33:37.221Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.373 34.533 1499.6575 01:33:16.41M 2015-11-01T01:33:37.421Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.373 34.532 1499.6569 01:33:16.61M 2015-11-01T01:33:37.642Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.373 34.532 1499.6571 01:33:16.81M 2015-11-01T01:33:37.826Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.372 34.532 1499.6566 01:33:17.05M 2015-11-01T01:33:38.032Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.372 34.531 1499.6558 01:33:17.23M 2015-11-01T01:33:38.237Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.371 34.530 1499.6548 01:33:17.43M 2015-11-01T01:33:38.437Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.370 34.529 1499.6528 01:33:17.63M 2015-11-01T01:33:38.641Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.368 34.528 1499.6521 01:33:17.83M 2015-11-01T01:33:38.841Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.368 34.528 1499.6511 01:33:18.04M 2015-11-01T01:33:39.047Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.367 34.527 1499.6498 01:33:18.24M 2015-11-01T01:33:39.251Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.370 34.530 1499.6534 01:33:18.44M 2015-11-01T01:33:39.452Z|I-OCEAN7-304-XXXX| 24.74 12.886 40.370 34.530 1499.6530 01:33:18.64M 2015-11-01T01:33:39.656Z|I-OCEAN7-304-XXXX| 24.74 12.886 40.370 34.529 1499.6523 01:33:18.84M 2015-11-01T01:33:39.862Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.369 34.529 1499.6521 01:33:19.06M 2015-11-01T01:33:40.107Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.368 34.528 1499.6514 01:33:19.26M 2015-11-01T01:33:40.267Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.368 34.528 1499.6509 01:33:19.50M 2015-11-01T01:33:40.467Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.367 34.527 1499.6489 01:33:19.66M 2015-11-01T01:33:40.667Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.366 34.527 1499.6481 01:33:19.85M 2015-11-01T01:33:40.872Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.363 34.524 1499.6437 01:33:20.07M 2015-11-01T01:33:41.077Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.363 34.524 1499.6437 01:33:20.27M 2015-11-01T01:33:41.282Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.364 34.525 1499.6444 01:33:20.47M 2015-11-01T01:33:41.487Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.365 34.526 1499.6459 01:33:20.67M 2015-11-01T01:33:41.687Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.365 34.526 1499.6458 01:33:20.87M 2015-11-01T01:33:41.897Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.364 34.525 1499.6447 01:33:21.09M 2015-11-01T01:33:42.112Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.363 34.524 1499.6434 01:33:21.29M 2015-11-01T01:33:42.297Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.362 34.523 1499.6425 01:33:21.51M 2015-11-01T01:33:42.497Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.360 34.521 1499.6396 01:33:21.69M 2015-11-01T01:33:42.702Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.360 34.521 1499.6394 01:33:21.89M 2015-11-01T01:33:42.902Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.360 34.521 1499.6399 01:33:22.11M 2015-11-01T01:33:43.107Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.359 34.520 1499.6393 01:33:22.30M 2015-11-01T01:33:43.313Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.365 34.525 1499.6464 01:33:22.50M 2015-11-01T01:33:43.512Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.365 34.525 1499.6472 01:33:22.70M 2015-11-01T01:33:43.717Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.369 34.529 1499.6523 01:33:22.90M 2015-11-01T01:33:43.917Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.377 34.536 1499.6605 01:33:23.12M 2015-11-01T01:33:44.122Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.376 34.536 1499.6603 01:33:23.32M 2015-11-01T01:33:44.327Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.376 34.535 1499.6597 01:33:23.52M 2015-11-01T01:33:44.532Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.375 34.534 1499.6593 01:33:23.72M 2015-11-01T01:33:44.732Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.374 34.533 1499.6587 01:33:23.92M 2015-11-01T01:33:44.937Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.374 34.533 1499.6587 01:33:24.14M 2015-11-01T01:33:45.187Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.373 34.532 1499.6576 01:33:24.33M 2015-11-01T01:33:45.342Z|I-OCEAN7-304-XXXX| 24.76 12.887 40.372 34.531 1499.6577 01:33:24.58M 2015-11-01T01:33:45.547Z|I-OCEAN7-304-XXXX| 24.75 12.887 40.367 34.525 1499.6517 01:33:24.73M 2015-11-01T01:33:45.747Z|I-OCEAN7-304-XXXX| 24.76 12.887 40.366 34.524 1499.6515 01:33:24.93M 2015-11-01T01:33:45.952Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.365 34.524 1499.6504 01:33:25.15M 2015-11-01T01:33:46.157Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.364 34.524 1499.6495 01:33:25.35M 2015-11-01T01:33:46.357Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.365 34.524 1499.6489 01:33:25.55M 2015-11-01T01:33:46.577Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.365 34.524 1499.6484 01:33:25.75M 2015-11-01T01:33:46.762Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.365 34.525 1499.6483 01:33:25.96M 2015-11-01T01:33:46.967Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.366 34.525 1499.6499 01:33:26.16M 2015-11-01T01:33:47.167Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.367 34.526 1499.6504 01:33:26.36M 2015-11-01T01:33:47.372Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.367 34.527 1499.6510 01:33:26.56M 2015-11-01T01:33:47.577Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.368 34.528 1499.6512 01:33:26.76M 2015-11-01T01:33:47.796Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.368 34.527 1499.6519 01:33:26.96M 2015-11-01T01:33:47.982Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.367 34.527 1499.6494 01:33:27.18M 2015-11-01T01:33:48.187Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.364 34.524 1499.6450 01:33:27.38M 2015-11-01T01:33:48.387Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.367 34.528 1499.6488 01:33:27.58M 2015-11-01T01:33:48.592Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.368 34.529 1499.6489 01:33:27.78M 2015-11-01T01:33:48.792Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.369 34.530 1499.6494 01:33:28.98M 2015-11-01T01:33:48.997Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.368 34.529 1499.6482 01:33:28.19M 2015-11-01T01:33:49.202Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.368 34.529 1499.6495 01:33:28.39M 2015-11-01T01:33:49.402Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.367 34.528 1499.6486 01:33:28.59M 2015-11-01T01:33:49.607Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.367 34.528 1499.6488 01:33:28.79M 2015-11-01T01:33:49.807Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.367 34.528 1499.6481 01:33:29.01M 2015-11-01T01:33:50.012Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.373 34.533 1499.6548 01:33:29.21M 2015-11-01T01:33:50.232Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.374 34.534 1499.6571 01:33:29.41M 2015-11-01T01:33:50.417Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.372 34.532 1499.6560 01:33:29.61M 2015-11-01T01:33:50.622Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.372 34.532 1499.6559 01:33:29.81M 2015-11-01T01:33:50.822Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.364 34.524 1499.6462 01:33:30.03M 2015-11-01T01:33:51.042Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.364 34.524 1499.6470 01:33:30.22M 2015-11-01T01:33:51.227Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.359 34.519 1499.6423 01:33:30.44M 2015-11-01T01:33:51.427Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.359 34.519 1499.6429 01:33:30.62M 2015-11-01T01:33:51.632Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.360 34.520 1499.6426 01:33:30.82M 2015-11-01T01:33:51.837Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.361 34.520 1499.6436 01:33:31.04M 2015-11-01T01:33:52.042Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.361 34.521 1499.6448 01:33:31.24M 2015-11-01T01:33:52.242Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.361 34.521 1499.6450 01:33:31.44M 2015-11-01T01:33:52.447Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.362 34.521 1499.6462 01:33:31.64M 2015-11-01T01:33:52.647Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.362 34.521 1499.6465 01:33:31.84M 2015-11-01T01:33:52.852Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.363 34.522 1499.6475 01:33:32.05M 2015-11-01T01:33:53.057Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.364 34.524 1499.6476 01:33:32.25M 2015-11-01T01:33:53.262Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.364 34.524 1499.6470 01:33:32.45M 2015-11-01T01:33:53.462Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.364 34.525 1499.6466 01:33:32.65M 2015-11-01T01:33:53.662Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.365 34.525 1499.6464 01:33:32.85M 2015-11-01T01:33:53.867Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.366 34.526 1499.6473 01:33:33.07M 2015-11-01T01:33:54.072Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.367 34.527 1499.6497 01:33:33.27M 2015-11-01T01:33:54.277Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.371 34.531 1499.6539 01:33:33.47M 2015-11-01T01:33:54.477Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.366 34.526 1499.6484 01:33:33.67M 2015-11-01T01:33:54.682Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.366 34.526 1499.6487 01:33:33.87M 2015-11-01T01:33:54.883Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.360 34.520 1499.6423 01:33:34.08M 2015-11-01T01:33:55.082Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.360 34.520 1499.6423 01:33:34.28M 2015-11-01T01:33:55.292Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.365 34.525 1499.6493 01:33:34.48M 2015-11-01T01:33:55.507Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.366 34.525 1499.6523 01:33:34.68M 2015-11-01T01:33:55.692Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.367 34.526 1499.6533 01:33:34.90M 2015-11-01T01:33:55.897Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.368 34.527 1499.6541 01:33:35.10M 2015-11-01T01:33:56.102Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.368 34.527 1499.6539 01:33:35.30M 2015-11-01T01:33:56.302Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.368 34.527 1499.6532 01:33:35.50M 2015-11-01T01:33:56.507Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.368 34.528 1499.6532 01:33:35.70M 2015-11-01T01:33:56.707Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.369 34.529 1499.6536 01:33:35.89M 2015-11-01T01:33:56.912Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.369 34.529 1499.6515 01:33:36.11M 2015-11-01T01:33:57.117Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.368 34.529 1499.6505 01:33:36.31M 2015-11-01T01:33:57.317Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.373 34.533 1499.6545 01:33:36.51M 2015-11-01T01:33:57.522Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.386 34.546 1499.6694 01:33:36.71M 2015-11-01T01:33:57.727Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.387 34.547 1499.6704 01:33:36.91M 2015-11-01T01:33:57.933Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.387 34.547 1499.6714 01:33:37.13M 2015-11-01T01:33:58.134Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.387 34.547 1499.6709 01:33:37.33M 2015-11-01T01:33:58.352Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.387 34.547 1499.6715 01:33:37.53M 2015-11-01T01:33:58.537Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.387 34.547 1499.6718 01:33:37.72M 2015-11-01T01:33:58.743Z|I-OCEAN7-304-XXXX| 24.75 12.885 40.388 34.547 1499.6722 01:33:37.93M 2015-11-01T01:33:58.942Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.388 34.547 1499.6731 01:33:38.14M 2015-11-01T01:33:59.142Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.388 34.546 1499.6731 01:33:38.34M 2015-11-01T01:33:59.352Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.387 34.546 1499.6733 01:33:38.54M 2015-11-01T01:33:59.553Z|I-OCEAN7-304-XXXX| 24.72 12.886 40.387 34.546 1499.6731 01:33:38.74M 2015-11-01T01:33:59.757Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.381 34.540 1499.6671 01:33:38.94M 2015-11-01T01:33:59.973Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.381 34.540 1499.6677 01:33:39.16M