2015-11-01T01:32:00.167Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.330 34.492 1499.6071 01:31:39.36M 2015-11-01T01:32:00.377Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.330 34.492 1499.6075 01:31:39.56M 2015-11-01T01:32:00.577Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.330 34.491 1499.6094 01:31:39.76M 2015-11-01T01:32:00.778Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.336 34.497 1499.6178 01:31:39.96M 2015-11-01T01:32:00.982Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.337 34.497 1499.6191 01:31:40.18M 2015-11-01T01:32:01.187Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.337 34.497 1499.6204 01:31:40.38M 2015-11-01T01:32:01.387Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.338 34.498 1499.6218 01:31:40.58M 2015-11-01T01:32:01.592Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.339 34.498 1499.6223 01:31:40.77M 2015-11-01T01:32:01.797Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.339 34.498 1499.6227 01:31:40.97M 2015-11-01T01:32:01.997Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.339 34.499 1499.6240 01:31:41.19M 2015-11-01T01:32:02.202Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.340 34.499 1499.6243 01:31:41.39M 2015-11-01T01:32:02.403Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.340 34.500 1499.6240 01:31:41.59M 2015-11-01T01:32:02.607Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.334 34.494 1499.6165 01:31:41.79M 2015-11-01T01:32:02.813Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.334 34.494 1499.6171 01:31:42.01M 2015-11-01T01:32:03.013Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.333 34.493 1499.6171 01:31:42.21M 2015-11-01T01:32:03.217Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.333 34.494 1499.6163 01:31:42.41M 2015-11-01T01:32:03.422Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.334 34.495 1499.6169 01:31:42.61M 2015-11-01T01:32:03.668Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.333 34.494 1499.6145 01:31:42.81M 2015-11-01T01:32:03.842Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.333 34.495 1499.6135 01:31:43.07M 2015-11-01T01:32:04.032Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.334 34.495 1499.6134 01:31:43.24M 2015-11-01T01:32:04.228Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.339 34.501 1499.6196 01:31:43.42M 2015-11-01T01:32:04.433Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.340 34.502 1499.6199 01:31:43.62M 2015-11-01T01:32:04.638Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.341 34.502 1499.6206 01:31:43.82M 2015-11-01T01:32:04.843Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.340 34.502 1499.6191 01:31:44.04M 2015-11-01T01:32:05.042Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.340 34.502 1499.6190 01:31:44.24M 2015-11-01T01:32:05.247Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.340 34.501 1499.6194 01:31:44.44M 2015-11-01T01:32:05.452Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.343 34.504 1499.6226 01:31:44.64M 2015-11-01T01:32:05.653Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.343 34.504 1499.6229 01:31:44.84M 2015-11-01T01:32:05.857Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.343 34.504 1499.6228 01:31:45.05M 2015-11-01T01:32:06.057Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.343 34.504 1499.6235 01:31:45.25M 2015-11-01T01:32:06.262Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.344 34.505 1499.6246 01:31:45.45M 2015-11-01T01:32:06.463Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.345 34.506 1499.6261 01:31:45.65M 2015-11-01T01:32:06.668Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.346 34.507 1499.6272 01:31:45.85M 2015-11-01T01:32:06.873Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.347 34.507 1499.6282 01:31:46.07M 2015-11-01T01:32:07.073Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.339 34.500 1499.6195 01:31:46.27M 2015-11-01T01:32:07.280Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.338 34.499 1499.6191 01:31:46.47M 2015-11-01T01:32:07.479Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.338 34.499 1499.6188 01:31:46.66M 2015-11-01T01:32:07.683Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.338 34.499 1499.6191 01:31:46.86M 2015-11-01T01:32:07.888Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.338 34.499 1499.6190 01:31:47.08M 2015-11-01T01:32:08.088Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.338 34.499 1499.6191 01:31:47.28M 2015-11-01T01:32:08.308Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.338 34.499 1499.6187 01:31:47.48M 2015-11-01T01:32:08.493Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.335 34.496 1499.6154 01:31:47.70M 2015-11-01T01:32:08.698Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.335 34.496 1499.6147 01:31:47.88M 2015-11-01T01:32:08.903Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.335 34.496 1499.6145 01:31:48.10M 2015-11-01T01:32:09.103Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.334 34.495 1499.6130 01:31:48.30M 2015-11-01T01:32:09.308Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.332 34.493 1499.6116 01:31:48.50M 2015-11-01T01:32:09.508Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.331 34.492 1499.6101 01:31:48.69M 2015-11-01T01:32:09.713Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.330 34.491 1499.6096 01:31:48.89M 2015-11-01T01:32:09.918Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.330 34.491 1499.6097 01:31:49.11M 2015-11-01T01:32:10.118Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.331 34.492 1499.6116 01:31:49.31M 2015-11-01T01:32:10.323Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.333 34.493 1499.6135 01:31:49.51M 2015-11-01T01:32:10.523Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.335 34.496 1499.6168 01:31:49.71M 2015-11-01T01:32:10.728Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.336 34.497 1499.6179 01:31:49.91M 2015-11-01T01:32:10.935Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.344 34.504 1499.6278 01:31:50.13M 2015-11-01T01:32:11.133Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.346 34.506 1499.6277 01:31:50.33M 2015-11-01T01:32:11.343Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.346 34.507 1499.6276 01:31:50.52M 2015-11-01T01:32:11.538Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.344 34.505 1499.6254 01:31:50.73M 2015-11-01T01:32:11.743Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.344 34.505 1499.6244 01:31:50.92M 2015-11-01T01:32:11.952Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.343 34.505 1499.6235 01:31:51.14M 2015-11-01T01:32:12.153Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.338 34.499 1499.6169 01:31:51.34M 2015-11-01T01:32:12.353Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.337 34.499 1499.6157 01:31:51.54M 2015-11-01T01:32:12.558Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.337 34.499 1499.6149 01:31:51.74M 2015-11-01T01:32:12.773Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.338 34.499 1499.6163 01:31:51.94M 2015-11-01T01:32:12.963Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.338 34.499 1499.6171 01:31:52.17M 2015-11-01T01:32:13.168Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.338 34.499 1499.6190 01:31:52.36M 2015-11-01T01:32:13.368Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.338 34.499 1499.6193 01:31:52.56M 2015-11-01T01:32:13.573Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.338 34.499 1499.6196 01:31:52.76M 2015-11-01T01:32:13.818Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.338 34.498 1499.6193 01:31:52.95M 2015-11-01T01:32:13.978Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.338 34.498 1499.6195 01:31:53.21M 2015-11-01T01:32:14.183Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.338 34.498 1499.6190 01:31:53.37M 2015-11-01T01:32:14.383Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.346 34.506 1499.6281 01:31:53.57M 2015-11-01T01:32:14.583Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.346 34.506 1499.6284 01:31:53.77M 2015-11-01T01:32:14.788Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.346 34.506 1499.6288 01:31:53.97M 2015-11-01T01:32:14.994Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.346 34.506 1499.6289 01:31:54.19M 2015-11-01T01:32:15.198Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.347 34.508 1499.6289 01:31:54.39M 2015-11-01T01:32:15.398Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.346 34.506 1499.6268 01:31:54.59M 2015-11-01T01:32:15.603Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.344 34.505 1499.6249 01:31:54.78M 2015-11-01T01:32:15.803Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.343 34.504 1499.6228 01:31:55.00M 2015-11-01T01:32:16.008Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.342 34.503 1499.6212 01:31:55.20M 2015-11-01T01:32:16.208Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.341 34.503 1499.6198 01:31:55.40M 2015-11-01T01:32:16.418Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.341 34.502 1499.6184 01:31:55.60M 2015-11-01T01:32:16.618Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.340 34.502 1499.6187 01:31:55.80M 2015-11-01T01:32:16.818Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.340 34.501 1499.6182 01:31:56.02M 2015-11-01T01:32:17.023Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.340 34.501 1499.6185 01:31:56.22M 2015-11-01T01:32:17.243Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.339 34.501 1499.6190 01:31:56.41M 2015-11-01T01:32:17.428Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.339 34.500 1499.6178 01:31:56.63M 2015-11-01T01:32:17.633Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.342 34.504 1499.6212 01:31:56.82M 2015-11-01T01:32:17.835Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.344 34.505 1499.6223 01:31:57.03M 2015-11-01T01:32:18.038Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.344 34.506 1499.6230 01:31:57.23M 2015-11-01T01:32:18.238Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.345 34.505 1499.6268 01:31:57.43M 2015-11-01T01:32:18.443Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.346 34.506 1499.6273 01:31:57.63M 2015-11-01T01:32:18.648Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.344 34.504 1499.6256 01:31:57.83M 2015-11-01T01:32:18.893Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.344 34.504 1499.6261 01:31:58.05M 2015-11-01T01:32:19.053Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.344 34.504 1499.6255 01:31:58.29M 2015-11-01T01:32:19.253Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.344 34.504 1499.6254 01:31:58.45M 2015-11-01T01:32:19.463Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.344 34.504 1499.6260 01:31:58.64M 2015-11-01T01:32:19.663Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.344 34.504 1499.6272 01:31:58.85M 2015-11-01T01:32:19.868Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.345 34.505 1499.6268 01:31:59.06M 2015-11-01T01:32:20.068Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.345 34.505 1499.6268 01:31:59.26M 2015-11-01T01:32:20.268Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.345 34.506 1499.6268 01:31:59.46M 2015-11-01T01:32:20.473Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.346 34.507 1499.6270 01:31:59.66M 2015-11-01T01:32:20.673Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.347 34.508 1499.6272 01:31:59.86M 2015-11-01T01:32:20.883Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.348 34.509 1499.6279 01:32:00.08M 2015-11-01T01:32:21.083Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.349 34.510 1499.6284 01:32:00.28M 2015-11-01T01:32:21.283Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.344 34.506 1499.6222 01:32:00.48M 2015-11-01T01:32:21.488Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.343 34.505 1499.6210 01:32:00.67M 2015-11-01T01:32:21.708Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.335 34.497 1499.6112 01:32:00.87M 2015-11-01T01:32:21.893Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.334 34.496 1499.6102 01:32:01.11M 2015-11-01T01:32:22.098Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.334 34.497 1499.6100 01:32:01.29M 2015-11-01T01:32:22.303Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.334 34.497 1499.6104 01:32:01.49M 2015-11-01T01:32:22.508Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.334 34.497 1499.6105 01:32:01.69M 2015-11-01T01:32:22.708Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.329 34.492 1499.6040 01:32:01.89M 2015-11-01T01:32:22.908Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.329 34.492 1499.6046 01:32:02.11M 2015-11-01T01:32:23.113Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.329 34.492 1499.6047 01:32:02.31M 2015-11-01T01:32:23.318Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.335 34.497 1499.6123 01:32:02.51M 2015-11-01T01:32:23.518Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.336 34.498 1499.6147 01:32:02.70M 2015-11-01T01:32:23.723Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.337 34.499 1499.6168 01:32:02.90M 2015-11-01T01:32:23.973Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.338 34.500 1499.6174 01:32:03.12M 2015-11-01T01:32:24.128Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.339 34.501 1499.6185 01:32:03.37M 2015-11-01T01:32:24.333Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.340 34.501 1499.6201 01:32:03.52M 2015-11-01T01:32:24.533Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.341 34.502 1499.6215 01:32:03.72M 2015-11-01T01:32:24.738Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.342 34.503 1499.6230 01:32:03.92M 2015-11-01T01:32:24.938Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.343 34.504 1499.6234 01:32:04.14M 2015-11-01T01:32:25.143Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.344 34.505 1499.6245 01:32:04.33M 2015-11-01T01:32:25.343Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.347 34.508 1499.6277 01:32:04.54M 2015-11-01T01:32:25.548Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.348 34.509 1499.6287 01:32:04.73M 2015-11-01T01:32:25.753Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.349 34.510 1499.6307 01:32:04.93M 2015-11-01T01:32:25.953Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.351 34.511 1499.6323 01:32:05.15M 2015-11-01T01:32:26.173Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.352 34.512 1499.6343 01:32:05.35M 2015-11-01T01:32:26.358Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.352 34.512 1499.6357 01:32:05.56M 2015-11-01T01:32:26.568Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.352 34.512 1499.6359 01:32:05.75M 2015-11-01T01:32:26.768Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.352 34.511 1499.6356 01:32:05.95M 2015-11-01T01:32:26.973Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.352 34.512 1499.6365 01:32:06.17M 2015-11-01T01:32:27.173Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.353 34.513 1499.6373 01:32:06.37M 2015-11-01T01:32:27.378Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.354 34.514 1499.6381 01:32:06.57M 2015-11-01T01:32:27.578Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.356 34.516 1499.6388 01:32:06.77M 2015-11-01T01:32:27.783Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.357 34.517 1499.6401 01:32:06.96M 2015-11-01T01:32:27.984Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.358 34.518 1499.6417 01:32:07.18M 2015-11-01T01:32:28.189Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.359 34.518 1499.6427 01:32:07.38M 2015-11-01T01:32:28.394Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.360 34.519 1499.6448 01:32:07.58M 2015-11-01T01:32:28.598Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.361 34.521 1499.6458 01:32:07.78M 2015-11-01T01:32:28.799Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.360 34.520 1499.6447 01:32:08.00M 2015-11-01T01:32:29.049Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.360 34.519 1499.6433 01:32:08.20M 2015-11-01T01:32:29.203Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.360 34.519 1499.6433 01:32:08.44M 2015-11-01T01:32:29.403Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.360 34.519 1499.6433 01:32:08.59M 2015-11-01T01:32:29.608Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.361 34.520 1499.6444 01:32:08.79M 2015-11-01T01:32:29.814Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.361 34.520 1499.6453 01:32:09.01M 2015-11-01T01:32:30.014Z|I-OCEAN7-304-XXXX| 24.76 12.887 40.361 34.520 1499.6453 01:32:09.21M 2015-11-01T01:32:30.219Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.360 34.519 1499.6459 01:32:09.41M 2015-11-01T01:32:30.424Z|I-OCEAN7-304-XXXX| 24.77 12.887 40.360 34.519 1499.6455 01:32:09.61M 2015-11-01T01:32:30.644Z|I-OCEAN7-304-XXXX| 24.77 12.887 40.368 34.527 1499.6543 01:32:09.81M 2015-11-01T01:32:30.829Z|I-OCEAN7-304-XXXX| 24.77 12.887 40.368 34.526 1499.6534 01:32:10.04M 2015-11-01T01:32:31.034Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.367 34.526 1499.6531 01:32:10.23M 2015-11-01T01:32:31.235Z|I-OCEAN7-304-XXXX| 24.77 12.887 40.366 34.524 1499.6512 01:32:10.43M 2015-11-01T01:32:31.439Z|I-OCEAN7-304-XXXX| 24.77 12.887 40.365 34.524 1499.6503 01:32:10.62M 2015-11-01T01:32:31.644Z|I-OCEAN7-304-XXXX| 24.77 12.887 40.365 34.523 1499.6498 01:32:10.82M 2015-11-01T01:32:31.844Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.364 34.523 1499.6501 01:32:11.05M 2015-11-01T01:32:32.049Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.365 34.524 1499.6505 01:32:11.24M 2015-11-01T01:32:32.249Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.364 34.523 1499.6498 01:32:11.44M 2015-11-01T01:32:32.454Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.364 34.523 1499.6494 01:32:11.64M 2015-11-01T01:32:32.659Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.364 34.523 1499.6486 01:32:11.84M 2015-11-01T01:32:32.859Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.364 34.523 1499.6475 01:32:12.06M 2015-11-01T01:32:33.064Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.363 34.523 1499.6459 01:32:12.26M 2015-11-01T01:32:33.269Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.363 34.522 1499.6449 01:32:12.46M 2015-11-01T01:32:33.469Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.362 34.522 1499.6454 01:32:12.66M 2015-11-01T01:32:33.674Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.362 34.522 1499.6455 01:32:12.85M 2015-11-01T01:32:33.874Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.363 34.522 1499.6471 01:32:13.07M 2015-11-01T01:32:34.124Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.364 34.524 1499.6484 01:32:13.27M 2015-11-01T01:32:34.279Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.365 34.525 1499.6495 01:32:13.52M 2015-11-01T01:32:34.484Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.361 34.521 1499.6454 01:32:13.67M 2015-11-01T01:32:34.684Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.361 34.521 1499.6456 01:32:13.87M 2015-11-01T01:32:34.884Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.361 34.521 1499.6450 01:32:14.09M 2015-11-01T01:32:35.109Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.361 34.520 1499.6447 01:32:14.28M 2015-11-01T01:32:35.299Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.360 34.520 1499.6447 01:32:14.50M 2015-11-01T01:32:35.499Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.360 34.519 1499.6436 01:32:14.68M 2015-11-01T01:32:35.704Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.368 34.527 1499.6528 01:32:14.88M 2015-11-01T01:32:35.909Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.368 34.527 1499.6550 01:32:15.10M 2015-11-01T01:32:36.109Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.369 34.527 1499.6571 01:32:15.30M 2015-11-01T01:32:36.309Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.370 34.528 1499.6588 01:32:15.50M 2015-11-01T01:32:36.514Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.368 34.526 1499.6571 01:32:15.70M 2015-11-01T01:32:36.719Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.369 34.527 1499.6578 01:32:15.90M 2015-11-01T01:32:36.919Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.369 34.527 1499.6580 01:32:16.12M 2015-11-01T01:32:37.124Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.369 34.527 1499.6582 01:32:16.32M 2015-11-01T01:32:37.329Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.368 34.527 1499.6575 01:32:16.51M 2015-11-01T01:32:37.529Z|I-OCEAN7-304-XXXX| 24.97 12.887 40.369 34.527 1499.6570 01:32:16.71M 2015-11-01T01:32:37.729Z|I-OCEAN7-304-XXXX| 24.97 12.887 40.368 34.527 1499.6566 01:32:16.91M 2015-11-01T01:32:37.934Z|I-OCEAN7-304-XXXX| 24.97 12.887 40.369 34.528 1499.6570 01:32:17.13M 2015-11-01T01:32:38.139Z|I-OCEAN7-304-XXXX| 24.97 12.886 40.369 34.528 1499.6572 01:32:17.33M 2015-11-01T01:32:38.339Z|I-OCEAN7-304-XXXX| 24.97 12.886 40.369 34.528 1499.6565 01:32:17.53M 2015-11-01T01:32:38.544Z|I-OCEAN7-304-XXXX| 24.97 12.886 40.369 34.528 1499.6567 01:32:17.73M 2015-11-01T01:32:38.744Z|I-OCEAN7-304-XXXX| 24.94 12.886 40.370 34.529 1499.6560 01:32:17.93M 2015-11-01T01:32:38.949Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.369 34.529 1499.6553 01:32:18.15M 2015-11-01T01:32:39.199Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.369 34.529 1499.6552 01:32:18.35M 2015-11-01T01:32:39.354Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.369 34.529 1499.6545 01:32:18.59M 2015-11-01T01:32:39.574Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.366 34.525 1499.6499 01:32:18.74M 2015-11-01T01:32:39.759Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.365 34.525 1499.6497 01:32:18.96M 2015-11-01T01:32:39.959Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.365 34.524 1499.6482 01:32:19.16M 2015-11-01T01:32:40.169Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.364 34.524 1499.6477 01:32:19.36M 2015-11-01T01:32:40.369Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.363 34.523 1499.6464 01:32:19.56M 2015-11-01T01:32:40.574Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.363 34.523 1499.6465 01:32:19.76M 2015-11-01T01:32:40.779Z|I-OCEAN7-304-XXXX| 24.75 12.886 40.363 34.523 1499.6458 01:32:19.96M 2015-11-01T01:32:40.984Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.363 34.523 1499.6461 01:32:20.18M 2015-11-01T01:32:41.184Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.364 34.524 1499.6475 01:32:20.38M 2015-11-01T01:32:41.384Z|I-OCEAN7-304-XXXX| 24.75 12.886 40.365 34.524 1499.6484 01:32:20.58M 2015-11-01T01:32:41.589Z|I-OCEAN7-304-XXXX| 24.75 12.886 40.366 34.525 1499.6495 01:32:20.77M 2015-11-01T01:32:41.794Z|I-OCEAN7-304-XXXX| 24.73 12.886 40.367 34.526 1499.6500 01:32:20.97M 2015-11-01T01:32:41.994Z|I-OCEAN7-304-XXXX| 24.70 12.886 40.367 34.527 1499.6493 01:32:21.19M 2015-11-01T01:32:42.199Z|I-OCEAN7-304-XXXX| 24.70 12.886 40.367 34.527 1499.6486 01:32:21.39M 2015-11-01T01:32:42.404Z|I-OCEAN7-304-XXXX| 24.69 12.885 40.368 34.528 1499.6482 01:32:21.59M 2015-11-01T01:32:42.604Z|I-OCEAN7-304-XXXX| 24.72 12.885 40.368 34.529 1499.6497 01:32:21.79M 2015-11-01T01:32:42.809Z|I-OCEAN7-304-XXXX| 24.72 12.885 40.369 34.529 1499.6501 01:32:22.01M 2015-11-01T01:32:43.009Z|I-OCEAN7-304-XXXX| 24.72 12.885 40.370 34.530 1499.6512 01:32:22.21M 2015-11-01T01:32:43.214Z|I-OCEAN7-304-XXXX| 24.72 12.885 40.371 34.531 1499.6523 01:32:22.40M 2015-11-01T01:32:43.414Z|I-OCEAN7-304-XXXX| 24.71 12.885 40.371 34.531 1499.6532 01:32:22.60M 2015-11-01T01:32:43.619Z|I-OCEAN7-304-XXXX| 24.73 12.885 40.372 34.532 1499.6534 01:32:22.80M 2015-11-01T01:32:43.824Z|I-OCEAN7-304-XXXX| 24.73 12.885 40.372 34.532 1499.6533 01:32:23.02M 2015-11-01T01:32:44.039Z|I-OCEAN7-304-XXXX| 24.73 12.885 40.372 34.533 1499.6539 01:32:23.22M 2015-11-01T01:32:44.274Z|I-OCEAN7-304-XXXX| 24.73 12.885 40.373 34.533 1499.6534 01:32:23.43M 2015-11-01T01:32:44.429Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.373 34.534 1499.6539 01:32:23.67M 2015-11-01T01:32:44.636Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.374 34.535 1499.6545 01:32:23.82M 2015-11-01T01:32:44.839Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.374 34.535 1499.6539 01:32:24.04M 2015-11-01T01:32:45.039Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.374 34.535 1499.6545 01:32:24.24M 2015-11-01T01:32:45.244Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.375 34.535 1499.6559 01:32:24.43M 2015-11-01T01:32:45.444Z|I-OCEAN7-304-XXXX| 24.75 12.885 40.375 34.535 1499.6566 01:32:24.63M 2015-11-01T01:32:45.649Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.375 34.535 1499.6570 01:32:24.83M 2015-11-01T01:32:45.854Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.374 34.535 1499.6570 01:32:25.05M 2015-11-01T01:32:46.059Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.380 34.540 1499.6636 01:32:25.25M 2015-11-01T01:32:46.259Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.380 34.540 1499.6641 01:32:25.45M 2015-11-01T01:32:46.464Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.381 34.541 1499.6648 01:32:25.65M 2015-11-01T01:32:46.664Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.379 34.539 1499.6630 01:32:25.85M 2015-11-01T01:32:46.869Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.381 34.541 1499.6652 01:32:26.07M 2015-11-01T01:32:47.069Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.382 34.542 1499.6663 01:32:26.26M 2015-11-01T01:32:47.274Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.383 34.542 1499.6682 01:32:26.46M 2015-11-01T01:32:47.479Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.382 34.541 1499.6677 01:32:26.66M 2015-11-01T01:32:47.679Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.381 34.540 1499.6687 01:32:26.86M 2015-11-01T01:32:47.899Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.381 34.539 1499.6683 01:32:27.08M 2015-11-01T01:32:48.084Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.380 34.539 1499.6682 01:32:27.28M 2015-11-01T01:32:48.289Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.381 34.539 1499.6689 01:32:27.48M 2015-11-01T01:32:48.509Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.376 34.535 1499.6637 01:32:27.68M 2015-11-01T01:32:48.694Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.380 34.538 1499.6678 01:32:27.90M 2015-11-01T01:32:48.899Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.381 34.540 1499.6689 01:32:28.10M 2015-11-01T01:32:49.099Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.382 34.540 1499.6692 01:32:28.30M 2015-11-01T01:32:49.349Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.378 34.538 1499.6658 01:32:28.49M 2015-11-01T01:32:49.504Z|I-OCEAN7-304-XXXX| 24.95 12.886 40.378 34.537 1499.6656 01:32:28.74M 2015-11-01T01:32:49.709Z|I-OCEAN7-304-XXXX| 24.98 12.886 40.378 34.537 1499.6654 01:32:28.89M 2015-11-01T01:32:49.914Z|I-OCEAN7-304-XXXX| 24.94 12.886 40.377 34.536 1499.6638 01:32:29.11M 2015-11-01T01:32:50.114Z|I-OCEAN7-304-XXXX| 24.94 12.886 40.376 34.536 1499.6633 01:32:29.31M 2015-11-01T01:32:50.319Z|I-OCEAN7-304-XXXX| 24.94 12.886 40.375 34.535 1499.6615 01:32:29.51M 2015-11-01T01:32:50.524Z|I-OCEAN7-304-XXXX| 24.97 12.885 40.379 34.539 1499.6656 01:32:29.71M 2015-11-01T01:32:50.724Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.379 34.539 1499.6649 01:32:29.91M 2015-11-01T01:32:50.930Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.380 34.540 1499.6642 01:32:30.13M 2015-11-01T01:32:51.134Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.380 34.540 1499.6635 01:32:30.32M 2015-11-01T01:32:51.334Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.379 34.540 1499.6627 01:32:30.53M 2015-11-01T01:32:51.539Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.380 34.540 1499.6631 01:32:30.72M 2015-11-01T01:32:51.740Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.380 34.540 1499.6633 01:32:30.92M 2015-11-01T01:32:51.944Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.381 34.541 1499.6642 01:32:31.14M 2015-11-01T01:32:52.144Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.380 34.540 1499.6636 01:32:31.34M 2015-11-01T01:32:52.349Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.379 34.539 1499.6628 01:32:31.54M 2015-11-01T01:32:52.555Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.378 34.539 1499.6617 01:32:31.74M 2015-11-01T01:32:52.760Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.382 34.542 1499.6661 01:32:31.94M 2015-11-01T01:32:52.975Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.383 34.543 1499.6661 01:32:32.16M 2015-11-01T01:32:53.160Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.383 34.543 1499.6661 01:32:32.37M 2015-11-01T01:32:53.365Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.383 34.543 1499.6663 01:32:32.55M 2015-11-01T01:32:53.570Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.383 34.543 1499.6669 01:32:32.75M 2015-11-01T01:32:53.770Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.384 34.543 1499.6680 01:32:32.95M 2015-11-01T01:32:53.975Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.385 34.544 1499.6694 01:32:33.17M 2015-11-01T01:32:54.180Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.385 34.545 1499.6698 01:32:33.37M 2015-11-01T01:32:54.380Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.385 34.545 1499.6681 01:32:33.57M 2015-11-01T01:32:54.585Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.384 34.544 1499.6676 01:32:33.77M 2015-11-01T01:32:54.785Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.384 34.543 1499.6672 01:32:33.97M 2015-11-01T01:32:54.990Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.383 34.543 1499.6667 01:32:34.19M 2015-11-01T01:32:55.190Z|I-OCEAN7-304-XXXX| 24.71 12.885 40.383 34.543 1499.6656 01:32:34.38M 2015-11-01T01:32:55.395Z|I-OCEAN7-304-XXXX| 24.71 12.885 40.383 34.543 1499.6653 01:32:34.58M 2015-11-01T01:32:55.600Z|I-OCEAN7-304-XXXX| 24.70 12.885 40.383 34.542 1499.6646 01:32:34.78M 2015-11-01T01:32:55.800Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.382 34.542 1499.6648 01:32:35.00M 2015-11-01T01:32:56.005Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.382 34.542 1499.6650 01:32:35.20M 2015-11-01T01:32:56.210Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.383 34.543 1499.6663 01:32:35.40M 2015-11-01T01:32:56.430Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.384 34.543 1499.6670 01:32:35.60M 2015-11-01T01:32:56.615Z|I-OCEAN7-304-XXXX| 24.72 12.885 40.384 34.543 1499.6669 01:32:35.80M 2015-11-01T01:32:56.815Z|I-OCEAN7-304-XXXX| 24.73 12.885 40.384 34.544 1499.6670 01:32:36.02M 2015-11-01T01:32:57.020Z|I-OCEAN7-304-XXXX| 24.69 12.885 40.384 34.543 1499.6659 01:32:36.22M 2015-11-01T01:32:57.220Z|I-OCEAN7-304-XXXX| 24.73 12.885 40.384 34.543 1499.6671 01:32:36.42M 2015-11-01T01:32:57.440Z|I-OCEAN7-304-XXXX| 24.73 12.885 40.384 34.543 1499.6674 01:32:36.61M 2015-11-01T01:32:57.630Z|I-OCEAN7-304-XXXX| 24.73 12.886 40.383 34.543 1499.6675 01:32:36.83M 2015-11-01T01:32:57.835Z|I-OCEAN7-304-XXXX| 24.73 12.885 40.384 34.543 1499.6670 01:32:37.03M 2015-11-01T01:32:58.035Z|I-OCEAN7-304-XXXX| 24.75 12.885 40.384 34.543 1499.6669 01:32:37.23M 2015-11-01T01:32:58.240Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.383 34.543 1499.6670 01:32:37.43M 2015-11-01T01:32:58.440Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.383 34.542 1499.6676 01:32:37.63M 2015-11-01T01:32:58.645Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.383 34.543 1499.6670 01:32:37.83M 2015-11-01T01:32:58.850Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.383 34.543 1499.6677 01:32:38.05M 2015-11-01T01:32:59.050Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.383 34.543 1499.6674 01:32:38.25M 2015-11-01T01:32:59.255Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.383 34.543 1499.6667 01:32:38.45M 2015-11-01T01:32:59.460Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.383 34.543 1499.6667 01:32:38.65M 2015-11-01T01:32:59.660Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.377 34.537 1499.6598 01:32:38.84M 2015-11-01T01:32:59.860Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.376 34.536 1499.6604 01:32:39.06M