2015-11-01T01:31:00.075Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.336 34.498 1499.6146 01:30:39.26M 2015-11-01T01:31:00.275Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.334 34.496 1499.6123 01:30:39.46M 2015-11-01T01:31:00.480Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.333 34.495 1499.6099 01:30:39.66M 2015-11-01T01:31:00.685Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.331 34.494 1499.6086 01:30:39.86M 2015-11-01T01:31:00.885Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.330 34.492 1499.6064 01:30:40.08M 2015-11-01T01:31:01.090Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.325 34.487 1499.6010 01:30:40.28M 2015-11-01T01:31:01.310Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.325 34.488 1499.6012 01:30:40.48M 2015-11-01T01:31:01.495Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.325 34.487 1499.6016 01:30:40.69M 2015-11-01T01:31:01.695Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.326 34.488 1499.6034 01:30:40.88M 2015-11-01T01:31:01.900Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.327 34.489 1499.6049 01:30:41.09M 2015-11-01T01:31:02.105Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.328 34.489 1499.6058 01:30:41.29M 2015-11-01T01:31:02.313Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.328 34.490 1499.6074 01:30:41.49M 2015-11-01T01:31:02.510Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.335 34.496 1499.6145 01:30:41.69M 2015-11-01T01:31:02.760Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.334 34.496 1499.6133 01:30:41.89M 2015-11-01T01:31:02.915Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.334 34.495 1499.6128 01:30:42.15M 2015-11-01T01:31:03.120Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.333 34.494 1499.6124 01:30:42.31M 2015-11-01T01:31:03.320Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.332 34.494 1499.6113 01:30:42.51M 2015-11-01T01:31:03.525Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.336 34.497 1499.6156 01:30:42.71M 2015-11-01T01:31:03.730Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.333 34.495 1499.6133 01:30:42.91M 2015-11-01T01:31:03.930Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.334 34.495 1499.6139 01:30:43.13M 2015-11-01T01:31:04.135Z|I-OCEAN7-304-XXXX| 24.99 12.886 40.335 34.496 1499.6169 01:30:43.32M 2015-11-01T01:31:04.340Z|I-OCEAN7-304-XXXX| 24.99 12.886 40.336 34.497 1499.6185 01:30:43.52M 2015-11-01T01:31:04.540Z|I-OCEAN7-304-XXXX| 24.99 12.886 40.334 34.496 1499.6165 01:30:43.72M 2015-11-01T01:31:04.745Z|I-OCEAN7-304-XXXX| 24.99 12.886 40.334 34.495 1499.6165 01:30:43.92M 2015-11-01T01:31:04.945Z|I-OCEAN7-304-XXXX| 24.96 12.886 40.334 34.495 1499.6157 01:30:44.14M 2015-11-01T01:31:05.150Z|I-OCEAN7-304-XXXX| 24.96 12.886 40.327 34.488 1499.6075 01:30:44.34M 2015-11-01T01:31:05.355Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.326 34.488 1499.6060 01:30:44.54M 2015-11-01T01:31:05.555Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.326 34.487 1499.6051 01:30:44.74M 2015-11-01T01:31:05.776Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.325 34.487 1499.6049 01:30:44.94M 2015-11-01T01:31:05.965Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.324 34.486 1499.6025 01:30:45.17M 2015-11-01T01:31:06.165Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.324 34.486 1499.6025 01:30:45.36M 2015-11-01T01:31:06.380Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.324 34.486 1499.6017 01:30:45.55M 2015-11-01T01:31:06.570Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.324 34.486 1499.6024 01:30:45.75M 2015-11-01T01:31:06.775Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.325 34.487 1499.6023 01:30:45.95M 2015-11-01T01:31:06.992Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.326 34.487 1499.6038 01:30:46.17M 2015-11-01T01:31:07.180Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.327 34.489 1499.6033 01:30:46.37M 2015-11-01T01:31:07.385Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.327 34.490 1499.6030 01:30:46.57M 2015-11-01T01:31:07.585Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.337 34.499 1499.6140 01:30:46.77M 2015-11-01T01:31:07.835Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.338 34.501 1499.6134 01:30:46.97M 2015-11-01T01:31:07.995Z|I-OCEAN7-304-XXXX| 24.71 12.884 40.339 34.502 1499.6132 01:30:47.23M 2015-11-01T01:31:08.195Z|I-OCEAN7-304-XXXX| 24.74 12.884 40.339 34.501 1499.6136 01:30:47.39M 2015-11-01T01:31:08.400Z|I-OCEAN7-304-XXXX| 24.74 12.884 40.339 34.501 1499.6134 01:30:47.58M 2015-11-01T01:31:08.600Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.339 34.501 1499.6138 01:30:47.78M 2015-11-01T01:31:08.807Z|I-OCEAN7-304-XXXX| 24.73 12.884 40.339 34.502 1499.6129 01:30:48.00M 2015-11-01T01:31:09.010Z|I-OCEAN7-304-XXXX| 24.70 12.884 40.339 34.502 1499.6135 01:30:48.20M 2015-11-01T01:31:09.210Z|I-OCEAN7-304-XXXX| 24.73 12.884 40.339 34.502 1499.6133 01:30:48.40M 2015-11-01T01:31:09.415Z|I-OCEAN7-304-XXXX| 24.69 12.884 40.338 34.501 1499.6122 01:30:48.60M 2015-11-01T01:31:09.620Z|I-OCEAN7-304-XXXX| 24.69 12.884 40.338 34.501 1499.6121 01:30:48.80M 2015-11-01T01:31:09.815Z|I-OCEAN7-304-XXXX| 24.72 12.884 40.338 34.501 1499.6123 01:30:49.02M 2015-11-01T01:31:10.025Z|I-OCEAN7-304-XXXX| 24.72 12.884 40.338 34.500 1499.6119 01:30:49.21M 2015-11-01T01:31:10.245Z|I-OCEAN7-304-XXXX| 24.71 12.884 40.337 34.500 1499.6108 01:30:49.41M 2015-11-01T01:31:10.425Z|I-OCEAN7-304-XXXX| 24.73 12.884 40.336 34.498 1499.6102 01:30:49.63M 2015-11-01T01:31:10.630Z|I-OCEAN7-304-XXXX| 24.73 12.884 40.335 34.497 1499.6096 01:30:49.81M 2015-11-01T01:31:10.835Z|I-OCEAN7-304-XXXX| 24.70 12.885 40.333 34.496 1499.6083 01:30:50.03M 2015-11-01T01:31:11.036Z|I-OCEAN7-304-XXXX| 24.73 12.885 40.333 34.495 1499.6078 01:30:50.23M 2015-11-01T01:31:11.240Z|I-OCEAN7-304-XXXX| 24.75 12.884 40.333 34.496 1499.6077 01:30:50.43M 2015-11-01T01:31:11.445Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.333 34.495 1499.6077 01:30:50.63M 2015-11-01T01:31:11.650Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.332 34.495 1499.6078 01:30:50.83M 2015-11-01T01:31:11.850Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.332 34.495 1499.6075 01:30:51.05M 2015-11-01T01:31:12.050Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.332 34.495 1499.6073 01:30:51.24M 2015-11-01T01:31:12.255Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.333 34.495 1499.6074 01:30:51.44M 2015-11-01T01:31:12.460Z|I-OCEAN7-304-XXXX| 24.73 12.887 40.333 34.493 1499.6123 01:30:51.64M 2015-11-01T01:31:12.660Z|I-OCEAN7-304-XXXX| 24.74 12.887 40.332 34.492 1499.6129 01:30:51.84M 2015-11-01T01:31:12.910Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.332 34.492 1499.6139 01:30:52.06M 2015-11-01T01:31:13.065Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.332 34.492 1499.6140 01:30:52.30M 2015-11-01T01:31:13.270Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.333 34.493 1499.6150 01:30:52.46M 2015-11-01T01:31:13.475Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.334 34.494 1499.6160 01:30:52.66M 2015-11-01T01:31:13.675Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.334 34.494 1499.6168 01:30:52.86M 2015-11-01T01:31:13.880Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.335 34.494 1499.6183 01:30:53.07M 2015-11-01T01:31:14.085Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.335 34.495 1499.6189 01:30:53.28M 2015-11-01T01:31:14.285Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.335 34.495 1499.6183 01:30:53.47M 2015-11-01T01:31:14.490Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.335 34.495 1499.6174 01:30:53.67M 2015-11-01T01:31:14.710Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.335 34.496 1499.6179 01:30:53.87M 2015-11-01T01:31:14.895Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.336 34.496 1499.6184 01:30:54.11M 2015-11-01T01:31:15.100Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.336 34.496 1499.6189 01:30:54.29M 2015-11-01T01:31:15.300Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.333 34.493 1499.6160 01:30:54.49M 2015-11-01T01:31:15.505Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.333 34.494 1499.6158 01:30:54.69M 2015-11-01T01:31:15.711Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.333 34.493 1499.6155 01:30:54.89M 2015-11-01T01:31:15.911Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.333 34.494 1499.6154 01:30:55.11M 2015-11-01T01:31:16.115Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.334 34.494 1499.6171 01:30:55.30M 2015-11-01T01:31:16.315Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.334 34.494 1499.6169 01:30:55.50M 2015-11-01T01:31:16.520Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.334 34.494 1499.6171 01:30:55.70M 2015-11-01T01:31:16.725Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.334 34.495 1499.6172 01:30:55.90M 2015-11-01T01:31:16.934Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.335 34.496 1499.6176 01:30:56.12M 2015-11-01T01:31:17.130Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.335 34.496 1499.6177 01:30:56.32M 2015-11-01T01:31:17.330Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.336 34.496 1499.6184 01:30:56.52M 2015-11-01T01:31:17.536Z|I-OCEAN7-304-XXXX| 24.96 12.887 40.336 34.496 1499.6194 01:30:56.72M 2015-11-01T01:31:17.740Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.336 34.497 1499.6183 01:30:56.92M 2015-11-01T01:31:17.986Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.337 34.498 1499.6187 01:30:57.14M 2015-11-01T01:31:18.145Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.338 34.499 1499.6188 01:30:57.38M 2015-11-01T01:31:18.345Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.339 34.500 1499.6191 01:30:57.53M 2015-11-01T01:31:18.545Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.339 34.500 1499.6193 01:30:57.73M 2015-11-01T01:31:18.750Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.345 34.506 1499.6267 01:30:57.93M 2015-11-01T01:31:18.956Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.346 34.508 1499.6284 01:30:58.15M 2015-11-01T01:31:19.175Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.346 34.507 1499.6276 01:30:58.35M 2015-11-01T01:31:19.361Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.334 34.496 1499.6127 01:30:58.57M 2015-11-01T01:31:19.561Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.333 34.495 1499.6115 01:30:58.75M 2015-11-01T01:31:19.770Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.332 34.494 1499.6105 01:30:58.94M 2015-11-01T01:31:19.971Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.332 34.494 1499.6105 01:30:59.16M 2015-11-01T01:31:20.176Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.332 34.494 1499.6105 01:30:59.36M 2015-11-01T01:31:20.376Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.331 34.493 1499.6097 01:30:59.56M 2015-11-01T01:31:20.586Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.338 34.499 1499.6173 01:30:59.76M 2015-11-01T01:31:20.781Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.335 34.497 1499.6144 01:30:59.96M 2015-11-01T01:31:20.986Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.335 34.496 1499.6141 01:31:00.18M 2015-11-01T01:31:21.191Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.334 34.495 1499.6129 01:31:00.38M 2015-11-01T01:31:21.391Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.333 34.494 1499.6129 01:31:00.58M 2015-11-01T01:31:21.596Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.333 34.494 1499.6117 01:31:00.78M 2015-11-01T01:31:21.796Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.333 34.494 1499.6111 01:31:00.97M 2015-11-01T01:31:22.001Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.333 34.494 1499.6117 01:31:01.19M 2015-11-01T01:31:22.206Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.332 34.493 1499.6113 01:31:01.39M 2015-11-01T01:31:22.406Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.332 34.493 1499.6113 01:31:01.59M 2015-11-01T01:31:22.606Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.335 34.495 1499.6147 01:31:01.79M 2015-11-01T01:31:22.816Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.334 34.495 1499.6143 01:31:02.01M 2015-11-01T01:31:23.016Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.333 34.494 1499.6124 01:31:02.21M 2015-11-01T01:31:23.221Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.332 34.493 1499.6113 01:31:02.41M 2015-11-01T01:31:23.421Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.332 34.493 1499.6105 01:31:02.61M 2015-11-01T01:31:23.641Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.332 34.493 1499.6108 01:31:02.80M 2015-11-01T01:31:23.826Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.332 34.493 1499.6108 01:31:03.04M 2015-11-01T01:31:24.031Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.331 34.492 1499.6106 01:31:03.22M 2015-11-01T01:31:24.236Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.331 34.492 1499.6106 01:31:03.42M 2015-11-01T01:31:24.436Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.332 34.493 1499.6116 01:31:03.62M 2015-11-01T01:31:24.636Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.333 34.493 1499.6121 01:31:03.82M 2015-11-01T01:31:24.846Z|I-OCEAN7-304-XXXX| 24.76 12.887 40.333 34.494 1499.6133 01:31:04.04M 2015-11-01T01:31:25.046Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.334 34.496 1499.6093 01:31:04.24M 2015-11-01T01:31:25.246Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.335 34.497 1499.6097 01:31:04.44M 2015-11-01T01:31:25.456Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.335 34.498 1499.6101 01:31:04.63M 2015-11-01T01:31:25.656Z|I-OCEAN7-304-XXXX| 24.73 12.884 40.336 34.498 1499.6097 01:31:04.84M 2015-11-01T01:31:25.861Z|I-OCEAN7-304-XXXX| 24.70 12.884 40.335 34.498 1499.6093 01:31:05.06M 2015-11-01T01:31:26.061Z|I-OCEAN7-304-XXXX| 24.71 12.884 40.337 34.500 1499.6110 01:31:05.26M 2015-11-01T01:31:26.266Z|I-OCEAN7-304-XXXX| 24.71 12.884 40.338 34.501 1499.6111 01:31:05.45M 2015-11-01T01:31:26.466Z|I-OCEAN7-304-XXXX| 24.72 12.883 40.338 34.501 1499.6104 01:31:05.65M 2015-11-01T01:31:26.671Z|I-OCEAN7-304-XXXX| 24.72 12.883 40.337 34.501 1499.6101 01:31:05.85M 2015-11-01T01:31:26.876Z|I-OCEAN7-304-XXXX| 24.72 12.884 40.337 34.500 1499.6101 01:31:06.07M 2015-11-01T01:31:27.076Z|I-OCEAN7-304-XXXX| 24.72 12.884 40.337 34.500 1499.6105 01:31:06.27M 2015-11-01T01:31:27.281Z|I-OCEAN7-304-XXXX| 24.73 12.884 40.337 34.499 1499.6108 01:31:06.47M 2015-11-01T01:31:27.481Z|I-OCEAN7-304-XXXX| 24.73 12.884 40.337 34.499 1499.6115 01:31:06.67M 2015-11-01T01:31:27.686Z|I-OCEAN7-304-XXXX| 24.73 12.884 40.336 34.498 1499.6107 01:31:06.87M 2015-11-01T01:31:27.891Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.335 34.497 1499.6101 01:31:07.09M 2015-11-01T01:31:28.156Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.331 34.494 1499.6074 01:31:07.29M 2015-11-01T01:31:28.296Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.331 34.493 1499.6079 01:31:07.54M 2015-11-01T01:31:28.496Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.332 34.494 1499.6082 01:31:07.68M 2015-11-01T01:31:28.701Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.332 34.494 1499.6089 01:31:07.88M 2015-11-01T01:31:28.906Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.333 34.495 1499.6100 01:31:08.10M 2015-11-01T01:31:29.106Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.334 34.496 1499.6123 01:31:08.30M 2015-11-01T01:31:29.311Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.335 34.497 1499.6140 01:31:08.50M 2015-11-01T01:31:29.511Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.336 34.498 1499.6155 01:31:08.70M 2015-11-01T01:31:29.716Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.337 34.498 1499.6163 01:31:08.89M 2015-11-01T01:31:29.921Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.337 34.498 1499.6178 01:31:09.11M 2015-11-01T01:31:30.121Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.338 34.499 1499.6184 01:31:09.31M 2015-11-01T01:31:30.326Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.338 34.499 1499.6183 01:31:09.51M 2015-11-01T01:31:30.526Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.338 34.499 1499.6198 01:31:09.71M 2015-11-01T01:31:30.731Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.338 34.499 1499.6202 01:31:09.91M 2015-11-01T01:31:30.931Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.339 34.500 1499.6211 01:31:10.13M 2015-11-01T01:31:31.136Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.339 34.500 1499.6211 01:31:10.33M 2015-11-01T01:31:31.341Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.339 34.500 1499.6208 01:31:10.52M 2015-11-01T01:31:31.546Z|I-OCEAN7-304-XXXX| 24.95 12.886 40.339 34.500 1499.6212 01:31:10.73M 2015-11-01T01:31:31.746Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.339 34.500 1499.6199 01:31:10.93M 2015-11-01T01:31:31.951Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.338 34.499 1499.6182 01:31:11.14M 2015-11-01T01:31:32.151Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.336 34.498 1499.6165 01:31:11.34M 2015-11-01T01:31:32.358Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.335 34.500 1499.6071 01:31:11.54M 2015-11-01T01:31:32.576Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.342 34.506 1499.6141 01:31:11.74M 2015-11-01T01:31:32.761Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.334 34.499 1499.6056 01:31:11.96M 2015-11-01T01:31:32.966Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.334 34.499 1499.6047 01:31:12.16M 2015-11-01T01:31:33.171Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.334 34.498 1499.6046 01:31:12.36M 2015-11-01T01:31:33.371Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.333 34.498 1499.6051 01:31:12.56M 2015-11-01T01:31:33.576Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.334 34.498 1499.6058 01:31:12.75M 2015-11-01T01:31:33.776Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.334 34.498 1499.6063 01:31:12.96M 2015-11-01T01:31:33.981Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.332 34.495 1499.6060 01:31:13.17M 2015-11-01T01:31:34.186Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.334 34.497 1499.6101 01:31:13.37M 2015-11-01T01:31:34.386Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.333 34.495 1499.6095 01:31:13.57M 2015-11-01T01:31:34.592Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.331 34.494 1499.6091 01:31:13.77M 2015-11-01T01:31:34.791Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.330 34.492 1499.6086 01:31:13.97M 2015-11-01T01:31:34.996Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.329 34.490 1499.6075 01:31:14.19M 2015-11-01T01:31:35.196Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.327 34.489 1499.6080 01:31:14.39M 2015-11-01T01:31:35.401Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.328 34.489 1499.6088 01:31:14.59M 2015-11-01T01:31:35.601Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.328 34.489 1499.6085 01:31:14.79M 2015-11-01T01:31:35.806Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.328 34.489 1499.6093 01:31:15.00M 2015-11-01T01:31:36.011Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.328 34.489 1499.6088 01:31:15.20M 2015-11-01T01:31:36.216Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.329 34.490 1499.6090 01:31:15.40M 2015-11-01T01:31:36.416Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.329 34.490 1499.6097 01:31:15.60M 2015-11-01T01:31:36.621Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.329 34.491 1499.6083 01:31:15.80M 2015-11-01T01:31:36.826Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.332 34.494 1499.6096 01:31:16.02M 2015-11-01T01:31:37.041Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.333 34.495 1499.6104 01:31:16.22M 2015-11-01T01:31:37.226Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.334 34.496 1499.6108 01:31:16.43M 2015-11-01T01:31:37.431Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.335 34.497 1499.6113 01:31:16.62M 2015-11-01T01:31:37.636Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.336 34.498 1499.6124 01:31:16.82M 2015-11-01T01:31:37.836Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.336 34.498 1499.6119 01:31:17.03M 2015-11-01T01:31:38.041Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.335 34.497 1499.6116 01:31:17.23M 2015-11-01T01:31:38.241Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.334 34.497 1499.6108 01:31:17.43M 2015-11-01T01:31:38.446Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.334 34.496 1499.6111 01:31:17.63M 2015-11-01T01:31:38.651Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.333 34.495 1499.6107 01:31:17.83M 2015-11-01T01:31:38.851Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.333 34.495 1499.6102 01:31:18.05M 2015-11-01T01:31:39.056Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.333 34.495 1499.6102 01:31:18.25M 2015-11-01T01:31:39.256Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.334 34.495 1499.6110 01:31:18.45M 2015-11-01T01:31:39.461Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.334 34.496 1499.6118 01:31:18.65M 2015-11-01T01:31:39.666Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.335 34.496 1499.6125 01:31:18.84M 2015-11-01T01:31:39.871Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.335 34.496 1499.6147 01:31:19.07M 2015-11-01T01:31:40.071Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.336 34.497 1499.6160 01:31:19.26M 2015-11-01T01:31:40.271Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.336 34.497 1499.6156 01:31:19.46M 2015-11-01T01:31:40.476Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.337 34.498 1499.6166 01:31:19.66M 2015-11-01T01:31:40.681Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.338 34.499 1499.6166 01:31:19.86M 2015-11-01T01:31:40.881Z|I-OCEAN7-304-XXXX| 24.72 12.886 40.338 34.499 1499.6162 01:31:20.08M 2015-11-01T01:31:41.087Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.339 34.501 1499.6171 01:31:20.28M 2015-11-01T01:31:41.302Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.340 34.501 1499.6172 01:31:20.48M 2015-11-01T01:31:41.507Z|I-OCEAN7-304-XXXX| 24.72 12.885 40.340 34.501 1499.6167 01:31:20.68M 2015-11-01T01:31:41.697Z|I-OCEAN7-304-XXXX| 24.72 12.885 40.339 34.501 1499.6165 01:31:20.89M 2015-11-01T01:31:41.897Z|I-OCEAN7-304-XXXX| 24.73 12.885 40.339 34.501 1499.6163 01:31:21.10M 2015-11-01T01:31:42.102Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.339 34.501 1499.6161 01:31:21.29M 2015-11-01T01:31:42.302Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.339 34.501 1499.6165 01:31:21.49M 2015-11-01T01:31:42.507Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.339 34.501 1499.6161 01:31:21.69M 2015-11-01T01:31:42.707Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.338 34.500 1499.6154 01:31:21.89M 2015-11-01T01:31:42.917Z|I-OCEAN7-304-XXXX| 24.75 12.885 40.338 34.500 1499.6149 01:31:22.11M 2015-11-01T01:31:43.117Z|I-OCEAN7-304-XXXX| 24.72 12.885 40.339 34.501 1499.6150 01:31:22.31M 2015-11-01T01:31:43.367Z|I-OCEAN7-304-XXXX| 24.75 12.885 40.339 34.501 1499.6162 01:31:22.51M 2015-11-01T01:31:43.522Z|I-OCEAN7-304-XXXX| 24.75 12.885 40.339 34.501 1499.6158 01:31:22.75M 2015-11-01T01:31:43.727Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.339 34.501 1499.6157 01:31:22.91M 2015-11-01T01:31:43.927Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.339 34.501 1499.6151 01:31:23.12M 2015-11-01T01:31:44.132Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.339 34.501 1499.6155 01:31:23.32M 2015-11-01T01:31:44.337Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.340 34.502 1499.6174 01:31:23.52M 2015-11-01T01:31:44.537Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.335 34.498 1499.6121 01:31:23.72M 2015-11-01T01:31:44.742Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.335 34.497 1499.6106 01:31:23.92M 2015-11-01T01:31:44.947Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.333 34.495 1499.6090 01:31:24.14M 2015-11-01T01:31:45.147Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.333 34.495 1499.6086 01:31:24.34M 2015-11-01T01:31:45.352Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.334 34.496 1499.6095 01:31:24.54M 2015-11-01T01:31:45.552Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.334 34.497 1499.6110 01:31:24.74M 2015-11-01T01:31:45.757Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.334 34.496 1499.6101 01:31:24.94M 2015-11-01T01:31:45.977Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.334 34.496 1499.6108 01:31:25.15M 2015-11-01T01:31:46.162Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.335 34.497 1499.6115 01:31:25.37M 2015-11-01T01:31:46.365Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.336 34.498 1499.6129 01:31:25.55M 2015-11-01T01:31:46.572Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.336 34.499 1499.6135 01:31:25.75M 2015-11-01T01:31:46.772Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.342 34.504 1499.6215 01:31:25.95M 2015-11-01T01:31:46.992Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.338 34.500 1499.6176 01:31:26.17M 2015-11-01T01:31:47.177Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.338 34.500 1499.6165 01:31:26.37M 2015-11-01T01:31:47.382Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.339 34.501 1499.6176 01:31:26.57M 2015-11-01T01:31:47.582Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.340 34.502 1499.6195 01:31:26.77M 2015-11-01T01:31:47.787Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.341 34.503 1499.6215 01:31:26.96M 2015-11-01T01:31:47.992Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.339 34.500 1499.6193 01:31:27.18M 2015-11-01T01:31:48.192Z|I-OCEAN7-304-XXXX| 24.95 12.886 40.338 34.499 1499.6191 01:31:27.38M 2015-11-01T01:31:48.397Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.337 34.498 1499.6178 01:31:27.58M 2015-11-01T01:31:48.602Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.336 34.498 1499.6169 01:31:27.78M 2015-11-01T01:31:48.802Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.336 34.498 1499.6166 01:31:28.00M 2015-11-01T01:31:49.002Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.336 34.497 1499.6167 01:31:28.20M 2015-11-01T01:31:49.207Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.335 34.496 1499.6169 01:31:28.40M 2015-11-01T01:31:49.407Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.334 34.495 1499.6163 01:31:28.60M 2015-11-01T01:31:49.617Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.334 34.495 1499.6162 01:31:28.79M 2015-11-01T01:31:49.817Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.341 34.501 1499.6233 01:31:29.02M 2015-11-01T01:31:50.031Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.342 34.502 1499.6246 01:31:29.21M 2015-11-01T01:31:50.222Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.341 34.501 1499.6241 01:31:29.41M 2015-11-01T01:31:50.442Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.340 34.500 1499.6235 01:31:29.61M 2015-11-01T01:31:50.627Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.340 34.500 1499.6223 01:31:29.83M 2015-11-01T01:31:50.832Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.340 34.500 1499.6218 01:31:30.03M 2015-11-01T01:31:51.037Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.339 34.500 1499.6212 01:31:30.23M 2015-11-01T01:31:51.237Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.339 34.500 1499.6217 01:31:30.43M 2015-11-01T01:31:51.442Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.339 34.499 1499.6216 01:31:30.63M 2015-11-01T01:31:51.642Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.334 34.494 1499.6162 01:31:30.83M 2015-11-01T01:31:51.847Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.333 34.494 1499.6150 01:31:31.04M 2015-11-01T01:31:52.052Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.333 34.494 1499.6138 01:31:31.24M 2015-11-01T01:31:52.252Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.333 34.494 1499.6130 01:31:31.44M 2015-11-01T01:31:52.457Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.333 34.494 1499.6128 01:31:31.64M 2015-11-01T01:31:52.662Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.332 34.493 1499.6117 01:31:31.84M 2015-11-01T01:31:52.862Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.331 34.492 1499.6107 01:31:32.06M 2015-11-01T01:31:53.067Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.331 34.492 1499.6112 01:31:32.26M 2015-11-01T01:31:53.267Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.332 34.493 1499.6122 01:31:32.46M 2015-11-01T01:31:53.512Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.333 34.494 1499.6128 01:31:32.66M 2015-11-01T01:31:53.677Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.333 34.495 1499.6134 01:31:32.90M 2015-11-01T01:31:53.877Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.333 34.495 1499.6129 01:31:33.08M 2015-11-01T01:31:54.079Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.333 34.495 1499.6121 01:31:33.27M 2015-11-01T01:31:54.282Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.334 34.495 1499.6122 01:31:33.47M 2015-11-01T01:31:54.487Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.338 34.499 1499.6169 01:31:33.67M 2015-11-01T01:31:54.692Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.339 34.500 1499.6172 01:31:33.87M 2015-11-01T01:31:54.907Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.339 34.500 1499.6177 01:31:34.09M 2015-11-01T01:31:55.092Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.339 34.501 1499.6180 01:31:34.30M 2015-11-01T01:31:55.302Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.340 34.501 1499.6193 01:31:34.49M 2015-11-01T01:31:55.502Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.335 34.497 1499.6132 01:31:34.69M 2015-11-01T01:31:55.702Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.334 34.495 1499.6121 01:31:34.89M 2015-11-01T01:31:55.907Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.332 34.494 1499.6104 01:31:35.10M 2015-11-01T01:31:56.112Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.331 34.493 1499.6094 01:31:35.30M 2015-11-01T01:31:56.312Z|I-OCEAN7-304-XXXX| 24.74 12.886 40.331 34.493 1499.6086 01:31:35.50M 2015-11-01T01:31:56.517Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.331 34.492 1499.6085 01:31:35.70M 2015-11-01T01:31:56.722Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.330 34.491 1499.6079 01:31:35.90M 2015-11-01T01:31:56.922Z|I-OCEAN7-304-XXXX| 24.73 12.886 40.328 34.489 1499.6068 01:31:36.12M 2015-11-01T01:31:57.127Z|I-OCEAN7-304-XXXX| 24.72 12.886 40.328 34.489 1499.6062 01:31:36.32M 2015-11-01T01:31:57.327Z|I-OCEAN7-304-XXXX| 24.70 12.886 40.332 34.493 1499.6104 01:31:36.52M 2015-11-01T01:31:57.532Z|I-OCEAN7-304-XXXX| 24.70 12.886 40.333 34.494 1499.6107 01:31:36.71M 2015-11-01T01:31:57.732Z|I-OCEAN7-304-XXXX| 24.71 12.886 40.334 34.495 1499.6110 01:31:36.91M 2015-11-01T01:31:57.937Z|I-OCEAN7-304-XXXX| 24.71 12.886 40.335 34.496 1499.6125 01:31:37.13M 2015-11-01T01:31:58.137Z|I-OCEAN7-304-XXXX| 24.71 12.886 40.340 34.501 1499.6176 01:31:37.33M 2015-11-01T01:31:58.342Z|I-OCEAN7-304-XXXX| 24.69 12.885 40.340 34.501 1499.6167 01:31:37.53M 2015-11-01T01:31:58.547Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.339 34.501 1499.6169 01:31:37.73M 2015-11-01T01:31:58.747Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.339 34.501 1499.6168 01:31:37.93M 2015-11-01T01:31:58.952Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.340 34.501 1499.6171 01:31:38.15M 2015-11-01T01:31:59.158Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.340 34.502 1499.6183 01:31:38.35M 2015-11-01T01:31:59.377Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.336 34.497 1499.6133 01:31:38.55M 2015-11-01T01:31:59.562Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.335 34.496 1499.6122 01:31:38.76M 2015-11-01T01:31:59.767Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.334 34.496 1499.6122 01:31:38.94M 2015-11-01T01:31:59.967Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.335 34.497 1499.6121 01:31:39.16M