2015-11-01T01:29:00.085Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.350 34.513 1499.6259 01:28:39.27M 2015-11-01T01:29:00.285Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.350 34.513 1499.6262 01:28:39.47M 2015-11-01T01:29:00.490Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.349 34.511 1499.6261 01:28:39.67M 2015-11-01T01:29:00.710Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.350 34.512 1499.6263 01:28:39.87M 2015-11-01T01:29:00.895Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.350 34.513 1499.6282 01:28:40.10M 2015-11-01T01:29:01.100Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.351 34.514 1499.6288 01:28:40.28M 2015-11-01T01:29:01.300Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.353 34.515 1499.6307 01:28:40.48M 2015-11-01T01:29:01.505Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.354 34.516 1499.6322 01:28:40.68M 2015-11-01T01:29:01.710Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.354 34.516 1499.6337 01:28:40.88M 2015-11-01T01:29:01.910Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.354 34.516 1499.6335 01:28:41.10M 2015-11-01T01:29:02.110Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.355 34.516 1499.6345 01:28:41.30M 2015-11-01T01:29:02.315Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.354 34.515 1499.6345 01:28:41.50M 2015-11-01T01:29:02.520Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.358 34.519 1499.6393 01:28:41.70M 2015-11-01T01:29:02.725Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.352 34.513 1499.6313 01:28:41.90M 2015-11-01T01:29:02.930Z|I-OCEAN7-304-XXXX| 24.75 12.885 40.350 34.512 1499.6284 01:28:42.11M 2015-11-01T01:29:03.130Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.349 34.511 1499.6272 01:28:42.32M 2015-11-01T01:29:03.325Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.348 34.510 1499.6259 01:28:42.51M 2015-11-01T01:29:03.530Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.347 34.509 1499.6249 01:28:42.71M 2015-11-01T01:29:03.740Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.347 34.509 1499.6237 01:28:42.91M 2015-11-01T01:29:03.940Z|I-OCEAN7-304-XXXX| 24.75 12.884 40.345 34.507 1499.6212 01:28:43.13M 2015-11-01T01:29:04.145Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.347 34.509 1499.6235 01:28:43.33M 2015-11-01T01:29:04.350Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.347 34.509 1499.6245 01:28:43.53M 2015-11-01T01:29:04.550Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.348 34.510 1499.6254 01:28:43.73M 2015-11-01T01:29:04.755Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.348 34.511 1499.6254 01:28:43.93M 2015-11-01T01:29:04.955Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.349 34.511 1499.6261 01:28:44.14M 2015-11-01T01:29:05.180Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.349 34.512 1499.6256 01:28:44.34M 2015-11-01T01:29:05.365Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.349 34.512 1499.6254 01:28:44.56M 2015-11-01T01:29:05.565Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.354 34.516 1499.6307 01:28:44.74M 2015-11-01T01:29:05.770Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.354 34.517 1499.6305 01:28:44.94M 2015-11-01T01:29:05.970Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.355 34.517 1499.6312 01:28:45.16M 2015-11-01T01:29:06.175Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.355 34.517 1499.6312 01:28:45.36M 2015-11-01T01:29:06.380Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.355 34.518 1499.6321 01:28:45.56M 2015-11-01T01:29:06.580Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.351 34.513 1499.6271 01:28:45.76M 2015-11-01T01:29:06.785Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.351 34.514 1499.6273 01:28:45.95M 2015-11-01T01:29:06.985Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.352 34.514 1499.6284 01:28:46.17M 2015-11-01T01:29:07.190Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.352 34.515 1499.6290 01:28:46.37M 2015-11-01T01:29:07.395Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.351 34.514 1499.6263 01:28:46.57M 2015-11-01T01:29:07.595Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.351 34.513 1499.6267 01:28:46.77M 2015-11-01T01:29:07.800Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.350 34.512 1499.6261 01:28:46.97M 2015-11-01T01:29:08.005Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.349 34.512 1499.6263 01:28:47.19M 2015-11-01T01:29:08.206Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.354 34.516 1499.6309 01:28:47.39M 2015-11-01T01:29:08.405Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.354 34.516 1499.6318 01:28:47.59M 2015-11-01T01:29:08.610Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.355 34.517 1499.6323 01:28:47.79M 2015-11-01T01:29:08.815Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.356 34.518 1499.6335 01:28:48.01M 2015-11-01T01:29:09.015Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.357 34.519 1499.6346 01:28:48.20M 2015-11-01T01:29:09.220Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.357 34.519 1499.6350 01:28:48.40M 2015-11-01T01:29:09.425Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.358 34.520 1499.6361 01:28:48.60M 2015-11-01T01:29:09.645Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.359 34.520 1499.6370 01:28:48.80M 2015-11-01T01:29:09.830Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.349 34.511 1499.6259 01:28:49.04M 2015-11-01T01:29:10.035Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.348 34.510 1499.6248 01:28:49.22M 2015-11-01T01:29:10.235Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.348 34.510 1499.6255 01:28:49.42M 2015-11-01T01:29:10.440Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.347 34.509 1499.6259 01:28:49.62M 2015-11-01T01:29:10.640Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.351 34.512 1499.6295 01:28:49.82M 2015-11-01T01:29:10.845Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.351 34.512 1499.6305 01:28:50.03M 2015-11-01T01:29:11.045Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.351 34.513 1499.6315 01:28:50.23M 2015-11-01T01:29:11.250Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.351 34.513 1499.6311 01:28:50.43M 2015-11-01T01:29:11.450Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.351 34.512 1499.6302 01:28:50.63M 2015-11-01T01:29:11.655Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.350 34.512 1499.6296 01:28:50.83M 2015-11-01T01:29:11.860Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.350 34.511 1499.6294 01:28:51.05M 2015-11-01T01:29:12.065Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.350 34.511 1499.6290 01:28:51.25M 2015-11-01T01:29:12.265Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.350 34.511 1499.6296 01:28:51.45M 2015-11-01T01:29:12.465Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.346 34.508 1499.6250 01:28:51.65M 2015-11-01T01:29:12.670Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.351 34.513 1499.6293 01:28:51.84M 2015-11-01T01:29:12.875Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.351 34.513 1499.6299 01:28:52.06M 2015-11-01T01:29:13.078Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.352 34.514 1499.6299 01:28:52.26M 2015-11-01T01:29:13.280Z|I-OCEAN7-304-XXXX| 24.81 12.881 40.352 34.517 1499.6218 01:28:52.46M 2015-11-01T01:29:13.485Z|I-OCEAN7-304-XXXX| 24.81 12.881 40.352 34.517 1499.6213 01:28:52.66M 2015-11-01T01:29:13.685Z|I-OCEAN7-304-XXXX| 24.86 12.881 40.353 34.518 1499.6244 01:28:52.86M 2015-11-01T01:29:13.890Z|I-OCEAN7-304-XXXX| 24.86 12.881 40.353 34.518 1499.6240 01:28:53.08M 2015-11-01T01:29:14.110Z|I-OCEAN7-304-XXXX| 24.90 12.881 40.352 34.517 1499.6241 01:28:53.28M 2015-11-01T01:29:14.295Z|I-OCEAN7-304-XXXX| 24.83 12.881 40.356 34.520 1499.6278 01:28:53.49M 2015-11-01T01:29:14.500Z|I-OCEAN7-304-XXXX| 24.90 12.881 40.356 34.520 1499.6293 01:28:53.68M 2015-11-01T01:29:14.705Z|I-OCEAN7-304-XXXX| 24.93 12.881 40.355 34.520 1499.6295 01:28:53.88M 2015-11-01T01:29:14.905Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.355 34.519 1499.6293 01:28:54.10M 2015-11-01T01:29:15.106Z|I-OCEAN7-304-XXXX| 24.91 12.882 40.354 34.518 1499.6294 01:28:54.29M 2015-11-01T01:29:15.310Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.354 34.517 1499.6305 01:28:54.49M 2015-11-01T01:29:15.511Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.354 34.517 1499.6313 01:28:54.69M 2015-11-01T01:29:15.715Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.355 34.518 1499.6329 01:28:54.89M 2015-11-01T01:29:15.920Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.355 34.517 1499.6329 01:28:55.11M 2015-11-01T01:29:16.125Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.353 34.515 1499.6324 01:28:55.31M 2015-11-01T01:29:16.325Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.355 34.516 1499.6346 01:28:55.51M 2015-11-01T01:29:16.539Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.356 34.517 1499.6359 01:28:55.71M 2015-11-01T01:29:16.730Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.357 34.518 1499.6378 01:28:55.91M 2015-11-01T01:29:16.935Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.357 34.518 1499.6373 01:28:56.13M 2015-11-01T01:29:17.140Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.358 34.519 1499.6381 01:28:56.32M 2015-11-01T01:29:17.340Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.358 34.520 1499.6393 01:28:56.52M 2015-11-01T01:29:17.546Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.360 34.521 1499.6403 01:28:56.72M 2015-11-01T01:29:17.745Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.362 34.524 1499.6409 01:28:56.92M 2015-11-01T01:29:17.950Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.361 34.523 1499.6401 01:28:57.14M 2015-11-01T01:29:18.155Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.361 34.523 1499.6409 01:28:57.34M 2015-11-01T01:29:18.355Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.362 34.524 1499.6410 01:28:57.54M 2015-11-01T01:29:18.581Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.362 34.524 1499.6404 01:28:57.74M 2015-11-01T01:29:18.765Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.355 34.517 1499.6321 01:28:57.95M 2015-11-01T01:29:18.965Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.354 34.517 1499.6316 01:28:58.16M 2015-11-01T01:29:19.165Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.354 34.517 1499.6302 01:28:58.35M 2015-11-01T01:29:19.377Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.354 34.517 1499.6305 01:28:58.55M 2015-11-01T01:29:19.575Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.349 34.512 1499.6252 01:28:58.75M 2015-11-01T01:29:19.775Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.354 34.517 1499.6312 01:28:58.95M 2015-11-01T01:29:19.980Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.354 34.517 1499.6315 01:28:59.17M 2015-11-01T01:29:20.185Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.354 34.517 1499.6311 01:28:59.37M 2015-11-01T01:29:20.385Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.355 34.517 1499.6320 01:28:59.57M 2015-11-01T01:29:20.590Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.356 34.517 1499.6340 01:28:59.76M 2015-11-01T01:29:20.792Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.356 34.517 1499.6339 01:28:59.96M 2015-11-01T01:29:20.995Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.357 34.518 1499.6349 01:29:00.18M 2015-11-01T01:29:21.200Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.357 34.518 1499.6359 01:29:00.38M 2015-11-01T01:29:21.400Z|I-OCEAN7-304-XXXX| 24.72 12.885 40.356 34.517 1499.6354 01:29:00.58M 2015-11-01T01:29:21.605Z|I-OCEAN7-304-XXXX| 24.75 12.885 40.356 34.517 1499.6361 01:29:00.78M 2015-11-01T01:29:21.806Z|I-OCEAN7-304-XXXX| 24.70 12.885 40.356 34.517 1499.6351 01:29:01.00M 2015-11-01T01:29:22.010Z|I-OCEAN7-304-XXXX| 24.70 12.885 40.356 34.517 1499.6354 01:29:01.20M 2015-11-01T01:29:22.210Z|I-OCEAN7-304-XXXX| 24.73 12.885 40.353 34.513 1499.6318 01:29:01.40M 2015-11-01T01:29:22.415Z|I-OCEAN7-304-XXXX| 24.72 12.885 40.352 34.513 1499.6312 01:29:01.60M 2015-11-01T01:29:22.621Z|I-OCEAN7-304-XXXX| 24.68 12.885 40.354 34.515 1499.6315 01:29:01.79M 2015-11-01T01:29:22.821Z|I-OCEAN7-304-XXXX| 24.67 12.885 40.354 34.515 1499.6304 01:29:02.01M 2015-11-01T01:29:23.041Z|I-OCEAN7-304-XXXX| 24.68 12.884 40.353 34.515 1499.6290 01:29:02.21M 2015-11-01T01:29:23.231Z|I-OCEAN7-304-XXXX| 24.68 12.884 40.352 34.514 1499.6282 01:29:02.43M 2015-11-01T01:29:23.431Z|I-OCEAN7-304-XXXX| 24.70 12.884 40.353 34.515 1499.6281 01:29:02.61M 2015-11-01T01:29:23.636Z|I-OCEAN7-304-XXXX| 24.71 12.883 40.352 34.515 1499.6270 01:29:02.81M 2015-11-01T01:29:23.836Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.352 34.515 1499.6272 01:29:03.03M 2015-11-01T01:29:24.041Z|I-OCEAN7-304-XXXX| 24.73 12.883 40.353 34.515 1499.6277 01:29:03.23M 2015-11-01T01:29:24.241Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.353 34.515 1499.6283 01:29:03.43M 2015-11-01T01:29:24.446Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.353 34.516 1499.6282 01:29:03.62M 2015-11-01T01:29:24.651Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.353 34.516 1499.6274 01:29:03.83M 2015-11-01T01:29:24.851Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.353 34.516 1499.6285 01:29:04.05M 2015-11-01T01:29:25.056Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.353 34.516 1499.6296 01:29:04.24M 2015-11-01T01:29:25.261Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.352 34.514 1499.6278 01:29:04.44M 2015-11-01T01:29:25.461Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.352 34.515 1499.6283 01:29:04.64M 2015-11-01T01:29:25.666Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.352 34.515 1499.6287 01:29:04.84M 2015-11-01T01:29:25.866Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.352 34.515 1499.6299 01:29:05.06M 2015-11-01T01:29:26.071Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.352 34.514 1499.6306 01:29:05.25M 2015-11-01T01:29:26.271Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.352 34.514 1499.6317 01:29:05.46M 2015-11-01T01:29:26.476Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.352 34.514 1499.6315 01:29:05.66M 2015-11-01T01:29:26.681Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.351 34.513 1499.6316 01:29:05.86M 2015-11-01T01:29:26.886Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.352 34.514 1499.6313 01:29:06.08M 2015-11-01T01:29:27.086Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.353 34.515 1499.6332 01:29:06.27M 2015-11-01T01:29:27.291Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.354 34.516 1499.6349 01:29:06.47M 2015-11-01T01:29:27.506Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.353 34.515 1499.6317 01:29:06.67M 2015-11-01T01:29:27.696Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.353 34.515 1499.6324 01:29:06.88M 2015-11-01T01:29:27.896Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.354 34.517 1499.6333 01:29:07.09M 2015-11-01T01:29:28.101Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.356 34.518 1499.6343 01:29:07.29M 2015-11-01T01:29:28.316Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.359 34.522 1499.6378 01:29:07.49M 2015-11-01T01:29:28.506Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.359 34.521 1499.6379 01:29:07.69M 2015-11-01T01:29:28.706Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.358 34.520 1499.6375 01:29:07.88M 2015-11-01T01:29:28.916Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.358 34.520 1499.6375 01:29:08.10M 2015-11-01T01:29:29.116Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.357 34.519 1499.6364 01:29:08.30M 2015-11-01T01:29:29.321Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.357 34.519 1499.6361 01:29:08.50M 2015-11-01T01:29:29.521Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.357 34.519 1499.6349 01:29:08.70M 2015-11-01T01:29:29.726Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.356 34.518 1499.6338 01:29:08.90M 2015-11-01T01:29:29.926Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.356 34.519 1499.6343 01:29:09.12M 2015-11-01T01:29:30.131Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.356 34.518 1499.6342 01:29:09.32M 2015-11-01T01:29:30.331Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.357 34.518 1499.6346 01:29:09.52M 2015-11-01T01:29:30.541Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.356 34.518 1499.6350 01:29:09.71M 2015-11-01T01:29:30.741Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.349 34.511 1499.6270 01:29:09.92M 2015-11-01T01:29:30.943Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.349 34.511 1499.6263 01:29:10.13M 2015-11-01T01:29:31.146Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.348 34.510 1499.6266 01:29:10.33M 2015-11-01T01:29:31.351Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.347 34.510 1499.6250 01:29:10.53M 2015-11-01T01:29:31.556Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.347 34.506 1499.6299 01:29:10.73M 2015-11-01T01:29:31.756Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.346 34.506 1499.6295 01:29:10.93M 2015-11-01T01:29:31.977Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.345 34.505 1499.6279 01:29:11.15M 2015-11-01T01:29:32.161Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.345 34.505 1499.6284 01:29:11.36M 2015-11-01T01:29:32.361Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.345 34.505 1499.6294 01:29:11.55M 2015-11-01T01:29:32.566Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.346 34.505 1499.6315 01:29:11.74M 2015-11-01T01:29:32.771Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.346 34.505 1499.6327 01:29:11.94M 2015-11-01T01:29:32.971Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.354 34.512 1499.6416 01:29:12.16M 2015-11-01T01:29:33.176Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.354 34.513 1499.6417 01:29:12.36M 2015-11-01T01:29:33.381Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.355 34.514 1499.6420 01:29:12.56M 2015-11-01T01:29:33.581Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.356 34.514 1499.6426 01:29:12.76M 2015-11-01T01:29:33.786Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.362 34.520 1499.6487 01:29:12.96M 2015-11-01T01:29:33.986Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.356 34.515 1499.6410 01:29:13.18M 2015-11-01T01:29:34.191Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.356 34.515 1499.6394 01:29:13.38M 2015-11-01T01:29:34.396Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.354 34.514 1499.6378 01:29:13.58M 2015-11-01T01:29:34.596Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.353 34.513 1499.6355 01:29:13.77M 2015-11-01T01:29:34.801Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.352 34.513 1499.6342 01:29:13.97M 2015-11-01T01:29:35.006Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.353 34.514 1499.6350 01:29:14.19M 2015-11-01T01:29:35.206Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.354 34.515 1499.6346 01:29:14.39M 2015-11-01T01:29:35.411Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.354 34.515 1499.6345 01:29:14.59M 2015-11-01T01:29:35.616Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.355 34.516 1499.6346 01:29:14.79M 2015-11-01T01:29:35.816Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.350 34.511 1499.6287 01:29:15.01M 2015-11-01T01:29:36.021Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.348 34.510 1499.6262 01:29:15.21M 2015-11-01T01:29:36.221Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.347 34.507 1499.6301 01:29:15.41M 2015-11-01T01:29:36.446Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.348 34.508 1499.6320 01:29:15.61M 2015-11-01T01:29:36.626Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.349 34.509 1499.6337 01:29:15.82M 2015-11-01T01:29:36.831Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.350 34.509 1499.6344 01:29:16.02M 2015-11-01T01:29:37.036Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.350 34.509 1499.6348 01:29:16.22M 2015-11-01T01:29:37.236Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.350 34.509 1499.6349 01:29:16.42M 2015-11-01T01:29:37.441Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.353 34.512 1499.6389 01:29:16.62M 2015-11-01T01:29:37.646Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.349 34.508 1499.6339 01:29:16.82M 2015-11-01T01:29:37.846Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.348 34.507 1499.6315 01:29:17.04M 2015-11-01T01:29:38.072Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.348 34.508 1499.6309 01:29:17.24M 2015-11-01T01:29:38.256Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.348 34.508 1499.6300 01:29:17.43M 2015-11-01T01:29:38.451Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.356 34.516 1499.6382 01:29:17.64M 2015-11-01T01:29:38.656Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.357 34.517 1499.6387 01:29:17.83M 2015-11-01T01:29:38.861Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.358 34.518 1499.6394 01:29:18.05M 2015-11-01T01:29:39.066Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.358 34.518 1499.6393 01:29:18.25M 2015-11-01T01:29:39.271Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.357 34.519 1499.6350 01:29:18.45M 2015-11-01T01:29:39.466Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.358 34.519 1499.6364 01:29:18.65M 2015-11-01T01:29:39.676Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.358 34.519 1499.6364 01:29:18.85M 2015-11-01T01:29:39.877Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.358 34.519 1499.6366 01:29:19.07M 2015-11-01T01:29:40.081Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.350 34.512 1499.6283 01:29:19.27M 2015-11-01T01:29:40.281Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.349 34.512 1499.6267 01:29:19.47M 2015-11-01T01:29:40.512Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.349 34.511 1499.6262 01:29:19.67M 2015-11-01T01:29:40.691Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.348 34.510 1499.6255 01:29:19.86M 2015-11-01T01:29:40.911Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.348 34.510 1499.6254 01:29:20.08M 2015-11-01T01:29:41.096Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.347 34.509 1499.6246 01:29:20.30M 2015-11-01T01:29:41.296Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.347 34.509 1499.6259 01:29:20.48M 2015-11-01T01:29:41.502Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.354 34.515 1499.6334 01:29:20.68M 2015-11-01T01:29:41.706Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.355 34.517 1499.6355 01:29:20.88M 2015-11-01T01:29:41.906Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.356 34.518 1499.6368 01:29:21.10M 2015-11-01T01:29:42.111Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.357 34.518 1499.6373 01:29:21.30M 2015-11-01T01:29:42.311Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.358 34.519 1499.6383 01:29:21.50M 2015-11-01T01:29:42.516Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.358 34.519 1499.6389 01:29:21.70M 2015-11-01T01:29:42.722Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.359 34.520 1499.6403 01:29:21.89M 2015-11-01T01:29:42.944Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.351 34.512 1499.6306 01:29:22.11M 2015-11-01T01:29:43.126Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.349 34.511 1499.6293 01:29:22.31M 2015-11-01T01:29:43.331Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.348 34.509 1499.6270 01:29:22.51M 2015-11-01T01:29:43.531Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.346 34.508 1499.6265 01:29:22.71M 2015-11-01T01:29:43.736Z|I-OCEAN7-304-XXXX| 24.97 12.885 40.346 34.508 1499.6271 01:29:22.91M 2015-11-01T01:29:43.936Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.345 34.507 1499.6259 01:29:23.13M 2015-11-01T01:29:44.141Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.352 34.513 1499.6339 01:29:23.33M 2015-11-01T01:29:44.341Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.353 34.514 1499.6344 01:29:23.53M 2015-11-01T01:29:44.546Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.353 34.515 1499.6344 01:29:23.72M 2015-11-01T01:29:44.746Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.354 34.515 1499.6349 01:29:23.92M 2015-11-01T01:29:44.951Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.355 34.516 1499.6364 01:29:24.14M 2015-11-01T01:29:45.157Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.356 34.517 1499.6377 01:29:24.34M 2015-11-01T01:29:45.377Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.356 34.517 1499.6384 01:29:24.54M 2015-11-01T01:29:45.562Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.358 34.518 1499.6379 01:29:24.76M 2015-11-01T01:29:45.766Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.357 34.519 1499.6370 01:29:24.94M 2015-11-01T01:29:45.971Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.351 34.512 1499.6295 01:29:25.16M 2015-11-01T01:29:46.171Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.353 34.514 1499.6313 01:29:25.36M 2015-11-01T01:29:46.372Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.351 34.513 1499.6296 01:29:25.56M 2015-11-01T01:29:46.577Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.350 34.512 1499.6279 01:29:25.75M 2015-11-01T01:29:46.782Z|I-OCEAN7-304-XXXX| 24.73 12.884 40.349 34.511 1499.6260 01:29:25.95M 2015-11-01T01:29:46.982Z|I-OCEAN7-304-XXXX| 24.73 12.884 40.350 34.512 1499.6261 01:29:26.17M 2015-11-01T01:29:47.187Z|I-OCEAN7-304-XXXX| 24.72 12.884 40.351 34.513 1499.6266 01:29:26.37M 2015-11-01T01:29:47.392Z|I-OCEAN7-304-XXXX| 24.72 12.884 40.352 34.514 1499.6276 01:29:26.57M 2015-11-01T01:29:47.592Z|I-OCEAN7-304-XXXX| 24.70 12.884 40.354 34.516 1499.6288 01:29:26.77M 2015-11-01T01:29:47.792Z|I-OCEAN7-304-XXXX| 24.71 12.884 40.358 34.520 1499.6339 01:29:26.97M 2015-11-01T01:29:47.997Z|I-OCEAN7-304-XXXX| 24.74 12.883 40.358 34.521 1499.6339 01:29:27.19M 2015-11-01T01:29:48.202Z|I-OCEAN7-304-XXXX| 24.73 12.883 40.359 34.521 1499.6337 01:29:27.38M 2015-11-01T01:29:48.402Z|I-OCEAN7-304-XXXX| 24.72 12.883 40.359 34.521 1499.6335 01:29:27.58M 2015-11-01T01:29:48.607Z|I-OCEAN7-304-XXXX| 24.72 12.883 40.359 34.521 1499.6345 01:29:27.78M 2015-11-01T01:29:48.812Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.359 34.522 1499.6351 01:29:28.00M 2015-11-01T01:29:49.012Z|I-OCEAN7-304-XXXX| 24.72 12.884 40.359 34.521 1499.6348 01:29:28.20M 2015-11-01T01:29:49.217Z|I-OCEAN7-304-XXXX| 24.75 12.884 40.358 34.521 1499.6350 01:29:28.40M 2015-11-01T01:29:49.422Z|I-OCEAN7-304-XXXX| 24.75 12.884 40.358 34.521 1499.6351 01:29:28.60M 2015-11-01T01:29:49.622Z|I-OCEAN7-304-XXXX| 24.75 12.884 40.358 34.520 1499.6349 01:29:28.80M 2015-11-01T01:29:49.842Z|I-OCEAN7-304-XXXX| 24.73 12.884 40.358 34.520 1499.6350 01:29:29.02M 2015-11-01T01:29:50.032Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.358 34.520 1499.6362 01:29:29.23M 2015-11-01T01:29:50.232Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.363 34.524 1499.6422 01:29:29.42M 2015-11-01T01:29:50.438Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.361 34.522 1499.6405 01:29:29.62M 2015-11-01T01:29:50.637Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.360 34.521 1499.6410 01:29:29.81M 2015-11-01T01:29:50.842Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.360 34.521 1499.6426 01:29:30.03M 2015-11-01T01:29:51.042Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.356 34.517 1499.6382 01:29:30.23M 2015-11-01T01:29:51.247Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.355 34.516 1499.6368 01:29:30.43M 2015-11-01T01:29:51.447Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.353 34.514 1499.6353 01:29:30.63M 2015-11-01T01:29:51.652Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.351 34.512 1499.6323 01:29:30.83M 2015-11-01T01:29:51.857Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.352 34.513 1499.6326 01:29:31.05M 2015-11-01T01:29:52.062Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.352 34.513 1499.6332 01:29:31.25M 2015-11-01T01:29:52.262Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.353 34.514 1499.6335 01:29:31.45M 2015-11-01T01:29:52.467Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.353 34.515 1499.6337 01:29:31.65M 2015-11-01T01:29:52.672Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.361 34.523 1499.6417 01:29:31.84M 2015-11-01T01:29:52.872Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.358 34.519 1499.6405 01:29:32.07M 2015-11-01T01:29:53.072Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.358 34.519 1499.6399 01:29:32.26M 2015-11-01T01:29:53.279Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.357 34.518 1499.6403 01:29:32.46M 2015-11-01T01:29:53.482Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.356 34.516 1499.6404 01:29:32.66M 2015-11-01T01:29:53.682Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.355 34.515 1499.6390 01:29:32.86M 2015-11-01T01:29:53.887Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.354 34.513 1499.6385 01:29:33.08M 2015-11-01T01:29:54.092Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.352 34.511 1499.6372 01:29:33.28M 2015-11-01T01:29:54.307Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.350 34.510 1499.6351 01:29:33.48M 2015-11-01T01:29:54.497Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.351 34.510 1499.6344 01:29:33.69M 2015-11-01T01:29:54.697Z|I-OCEAN7-304-XXXX| 24.77 12.887 40.351 34.510 1499.6334 01:29:33.87M 2015-11-01T01:29:54.902Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.351 34.511 1499.6340 01:29:34.09M 2015-11-01T01:29:55.102Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.353 34.513 1499.6362 01:29:34.29M 2015-11-01T01:29:55.307Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.354 34.514 1499.6361 01:29:34.49M 2015-11-01T01:29:55.512Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.354 34.514 1499.6355 01:29:34.69M 2015-11-01T01:29:55.712Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.355 34.515 1499.6361 01:29:34.89M 2015-11-01T01:29:55.912Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.355 34.515 1499.6360 01:29:35.11M 2015-11-01T01:29:56.117Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.355 34.516 1499.6360 01:29:35.30M 2015-11-01T01:29:56.322Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.355 34.515 1499.6343 01:29:35.50M 2015-11-01T01:29:56.527Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.359 34.520 1499.6376 01:29:35.70M 2015-11-01T01:29:56.727Z|I-OCEAN7-304-XXXX| 24.75 12.884 40.355 34.517 1499.6324 01:29:35.90M 2015-11-01T01:29:56.932Z|I-OCEAN7-304-XXXX| 24.71 12.884 40.355 34.517 1499.6304 01:29:36.12M 2015-11-01T01:29:57.132Z|I-OCEAN7-304-XXXX| 24.72 12.884 40.353 34.515 1499.6293 01:29:36.32M 2015-11-01T01:29:57.337Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.352 34.514 1499.6287 01:29:36.52M 2015-11-01T01:29:57.542Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.351 34.513 1499.6279 01:29:36.72M 2015-11-01T01:29:57.747Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.351 34.513 1499.6279 01:29:36.92M 2015-11-01T01:29:57.947Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.350 34.512 1499.6266 01:29:37.14M 2015-11-01T01:29:58.147Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.349 34.512 1499.6248 01:29:37.33M 2015-11-01T01:29:58.352Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.348 34.511 1499.6243 01:29:37.53M 2015-11-01T01:29:58.557Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.348 34.511 1499.6238 01:29:37.73M 2015-11-01T01:29:58.777Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.349 34.512 1499.6240 01:29:37.93M 2015-11-01T01:29:58.962Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.358 34.521 1499.6356 01:29:38.17M 2015-11-01T01:29:59.167Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.359 34.522 1499.6379 01:29:38.35M 2015-11-01T01:29:59.367Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.360 34.522 1499.6390 01:29:38.55M 2015-11-01T01:29:59.567Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.360 34.522 1499.6409 01:29:38.75M 2015-11-01T01:29:59.772Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.359 34.521 1499.6400 01:29:38.95M 2015-11-01T01:29:59.972Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.358 34.520 1499.6393 01:29:39.17M