2015-11-01T01:27:00.109Z|I-OCEAN7-304-XXXX| 24.76 12.883 40.356 34.519 1499.6304 01:26:39.27M 2015-11-01T01:27:00.294Z|I-OCEAN7-304-XXXX| 24.76 12.883 40.355 34.518 1499.6298 01:26:39.49M 2015-11-01T01:27:00.499Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.355 34.518 1499.6293 01:26:39.67M 2015-11-01T01:27:00.699Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.354 34.517 1499.6279 01:26:39.87M 2015-11-01T01:27:00.904Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.353 34.516 1499.6267 01:26:40.09M 2015-11-01T01:27:01.110Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.351 34.515 1499.6245 01:26:40.29M 2015-11-01T01:27:01.310Z|I-OCEAN7-304-XXXX| 24.80 12.882 40.345 34.509 1499.6166 01:26:40.49M 2015-11-01T01:27:01.515Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.344 34.509 1499.6154 01:26:40.69M 2015-11-01T01:27:01.715Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.351 34.516 1499.6248 01:26:40.89M 2015-11-01T01:27:01.915Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.350 34.515 1499.6229 01:26:41.10M 2015-11-01T01:27:02.120Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.349 34.513 1499.6221 01:26:41.30M 2015-11-01T01:27:02.325Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.348 34.512 1499.6205 01:26:41.50M 2015-11-01T01:27:02.525Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.343 34.508 1499.6161 01:26:41.70M 2015-11-01T01:27:02.730Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.351 34.515 1499.6250 01:26:41.90M 2015-11-01T01:27:02.935Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.351 34.515 1499.6268 01:26:42.12M 2015-11-01T01:27:03.135Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.352 34.515 1499.6287 01:26:42.32M 2015-11-01T01:27:03.340Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.353 34.516 1499.6302 01:26:42.52M 2015-11-01T01:27:03.539Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.354 34.517 1499.6326 01:26:42.72M 2015-11-01T01:27:03.745Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.353 34.515 1499.6322 01:26:42.91M 2015-11-01T01:27:03.950Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.353 34.514 1499.6315 01:26:43.13M 2015-11-01T01:27:04.155Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.351 34.515 1499.6263 01:26:43.33M 2015-11-01T01:27:04.360Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.350 34.514 1499.6229 01:26:43.53M 2015-11-01T01:27:04.580Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.345 34.509 1499.6165 01:26:43.73M 2015-11-01T01:27:04.765Z|I-OCEAN7-304-XXXX| 24.82 12.881 40.345 34.510 1499.6157 01:26:43.95M 2015-11-01T01:27:04.965Z|I-OCEAN7-304-XXXX| 24.86 12.881 40.345 34.509 1499.6157 01:26:44.15M 2015-11-01T01:27:05.170Z|I-OCEAN7-304-XXXX| 24.86 12.881 40.351 34.516 1499.6227 01:26:44.35M 2015-11-01T01:27:05.370Z|I-OCEAN7-304-XXXX| 24.80 12.881 40.351 34.516 1499.6216 01:26:44.55M 2015-11-01T01:27:05.575Z|I-OCEAN7-304-XXXX| 24.81 12.881 40.351 34.516 1499.6213 01:26:44.74M 2015-11-01T01:27:05.780Z|I-OCEAN7-304-XXXX| 24.79 12.881 40.352 34.517 1499.6221 01:26:44.95M 2015-11-01T01:27:05.980Z|I-OCEAN7-304-XXXX| 24.84 12.881 40.351 34.516 1499.6226 01:26:45.16M 2015-11-01T01:27:06.185Z|I-OCEAN7-304-XXXX| 24.87 12.881 40.354 34.519 1499.6261 01:26:45.36M 2015-11-01T01:27:06.390Z|I-OCEAN7-304-XXXX| 24.81 12.881 40.355 34.519 1499.6263 01:26:45.56M 2015-11-01T01:27:06.590Z|I-OCEAN7-304-XXXX| 24.76 12.881 40.355 34.520 1499.6265 01:26:45.76M 2015-11-01T01:27:06.790Z|I-OCEAN7-304-XXXX| 24.76 12.881 40.356 34.521 1499.6276 01:26:45.96M 2015-11-01T01:27:07.000Z|I-OCEAN7-304-XXXX| 24.76 12.882 40.356 34.520 1499.6276 01:26:46.18M 2015-11-01T01:27:07.200Z|I-OCEAN7-304-XXXX| 24.80 12.882 40.355 34.519 1499.6268 01:26:46.38M 2015-11-01T01:27:07.400Z|I-OCEAN7-304-XXXX| 24.80 12.882 40.354 34.518 1499.6270 01:26:46.58M 2015-11-01T01:27:07.605Z|I-OCEAN7-304-XXXX| 24.80 12.882 40.353 34.517 1499.6261 01:26:46.77M 2015-11-01T01:27:07.805Z|I-OCEAN7-304-XXXX| 24.80 12.882 40.352 34.517 1499.6249 01:26:46.97M 2015-11-01T01:27:08.010Z|I-OCEAN7-304-XXXX| 24.80 12.882 40.351 34.515 1499.6234 01:26:47.19M 2015-11-01T01:27:08.215Z|I-OCEAN7-304-XXXX| 24.80 12.882 40.350 34.514 1499.6219 01:26:47.39M 2015-11-01T01:27:08.417Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.350 34.514 1499.6215 01:26:47.59M 2015-11-01T01:27:08.620Z|I-OCEAN7-304-XXXX| 24.81 12.881 40.349 34.513 1499.6202 01:26:47.79M 2015-11-01T01:27:08.820Z|I-OCEAN7-304-XXXX| 24.81 12.881 40.348 34.513 1499.6188 01:26:48.01M 2015-11-01T01:27:09.040Z|I-OCEAN7-304-XXXX| 24.81 12.881 40.347 34.512 1499.6184 01:26:48.21M 2015-11-01T01:27:09.230Z|I-OCEAN7-304-XXXX| 24.81 12.881 40.347 34.511 1499.6176 01:26:48.42M 2015-11-01T01:27:09.430Z|I-OCEAN7-304-XXXX| 24.80 12.881 40.346 34.511 1499.6163 01:26:48.61M 2015-11-01T01:27:09.635Z|I-OCEAN7-304-XXXX| 24.80 12.881 40.345 34.510 1499.6156 01:26:48.80M 2015-11-01T01:27:09.840Z|I-OCEAN7-304-XXXX| 24.84 12.881 40.351 34.515 1499.6222 01:26:49.02M 2015-11-01T01:27:10.040Z|I-OCEAN7-304-XXXX| 24.88 12.881 40.352 34.517 1499.6234 01:26:49.22M 2015-11-01T01:27:10.245Z|I-OCEAN7-304-XXXX| 24.88 12.881 40.353 34.518 1499.6259 01:26:49.42M 2015-11-01T01:27:10.445Z|I-OCEAN7-304-XXXX| 24.87 12.881 40.355 34.519 1499.6277 01:26:49.62M 2015-11-01T01:27:10.650Z|I-OCEAN7-304-XXXX| 24.87 12.881 40.355 34.520 1499.6282 01:26:49.82M 2015-11-01T01:27:10.855Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.355 34.519 1499.6283 01:26:50.04M 2015-11-01T01:27:11.060Z|I-OCEAN7-304-XXXX| 24.89 12.881 40.347 34.511 1499.6193 01:26:50.24M 2015-11-01T01:27:11.260Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.346 34.511 1499.6184 01:26:50.44M 2015-11-01T01:27:11.465Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.352 34.516 1499.6250 01:26:50.64M 2015-11-01T01:27:11.665Z|I-OCEAN7-304-XXXX| 24.91 12.881 40.353 34.518 1499.6267 01:26:50.84M 2015-11-01T01:27:11.870Z|I-OCEAN7-304-XXXX| 24.92 12.881 40.354 34.519 1499.6277 01:26:51.05M 2015-11-01T01:27:12.070Z|I-OCEAN7-304-XXXX| 24.91 12.881 40.355 34.519 1499.6279 01:26:51.25M 2015-11-01T01:27:12.275Z|I-OCEAN7-304-XXXX| 24.91 12.881 40.355 34.520 1499.6281 01:26:51.45M 2015-11-01T01:27:12.475Z|I-OCEAN7-304-XXXX| 24.94 12.881 40.360 34.524 1499.6338 01:26:51.65M 2015-11-01T01:27:12.680Z|I-OCEAN7-304-XXXX| 24.91 12.881 40.360 34.524 1499.6335 01:26:51.85M 2015-11-01T01:27:12.885Z|I-OCEAN7-304-XXXX| 24.91 12.882 40.360 34.524 1499.6348 01:26:52.07M 2015-11-01T01:27:13.112Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.361 34.525 1499.6349 01:26:52.27M 2015-11-01T01:27:13.290Z|I-OCEAN7-304-XXXX| 24.88 12.881 40.361 34.525 1499.6346 01:26:52.47M 2015-11-01T01:27:13.510Z|I-OCEAN7-304-XXXX| 24.88 12.881 40.361 34.525 1499.6348 01:26:52.67M 2015-11-01T01:27:13.695Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.362 34.525 1499.6357 01:26:52.88M 2015-11-01T01:27:13.895Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.362 34.526 1499.6364 01:26:53.08M 2015-11-01T01:27:14.100Z|I-OCEAN7-304-XXXX| 24.81 12.882 40.362 34.525 1499.6365 01:26:53.28M 2015-11-01T01:27:14.305Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.361 34.524 1499.6359 01:26:53.48M 2015-11-01T01:27:14.505Z|I-OCEAN7-304-XXXX| 24.80 12.882 40.360 34.524 1499.6350 01:26:53.68M 2015-11-01T01:27:14.710Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.360 34.523 1499.6356 01:26:53.88M 2015-11-01T01:27:14.915Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.361 34.523 1499.6366 01:26:54.10M 2015-11-01T01:27:15.115Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.352 34.515 1499.6281 01:26:54.30M 2015-11-01T01:27:15.320Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.352 34.515 1499.6273 01:26:54.50M 2015-11-01T01:27:15.520Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.351 34.514 1499.6267 01:26:54.70M 2015-11-01T01:27:15.725Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.350 34.513 1499.6244 01:26:54.89M 2015-11-01T01:27:15.930Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.349 34.512 1499.6234 01:26:55.11M 2015-11-01T01:27:16.130Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.348 34.511 1499.6228 01:26:55.31M 2015-11-01T01:27:16.330Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.348 34.511 1499.6229 01:26:55.51M 2015-11-01T01:27:16.535Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.348 34.511 1499.6229 01:26:55.71M 2015-11-01T01:27:16.740Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.348 34.511 1499.6223 01:26:55.91M 2015-11-01T01:27:16.945Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.349 34.512 1499.6227 01:26:56.13M 2015-11-01T01:27:17.150Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.350 34.513 1499.6229 01:26:56.33M 2015-11-01T01:27:17.350Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.351 34.515 1499.6244 01:26:56.53M 2015-11-01T01:27:17.555Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.351 34.515 1499.6244 01:26:56.73M 2015-11-01T01:27:17.755Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.351 34.515 1499.6234 01:26:56.92M 2015-11-01T01:27:17.975Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.350 34.515 1499.6229 01:26:57.14M 2015-11-01T01:27:18.160Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.351 34.515 1499.6237 01:26:57.36M 2015-11-01T01:27:18.365Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.350 34.514 1499.6239 01:26:57.54M 2015-11-01T01:27:18.570Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.350 34.514 1499.6237 01:26:57.74M 2015-11-01T01:27:18.770Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.350 34.513 1499.6234 01:26:57.94M 2015-11-01T01:27:18.970Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.349 34.513 1499.6224 01:26:58.16M 2015-11-01T01:27:19.175Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.350 34.514 1499.6223 01:26:58.36M 2015-11-01T01:27:19.380Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.350 34.514 1499.6219 01:26:58.55M 2015-11-01T01:27:19.580Z|I-OCEAN7-304-XXXX| 24.83 12.881 40.349 34.514 1499.6211 01:26:58.75M 2015-11-01T01:27:19.785Z|I-OCEAN7-304-XXXX| 24.83 12.881 40.349 34.514 1499.6213 01:26:58.95M 2015-11-01T01:27:19.985Z|I-OCEAN7-304-XXXX| 24.83 12.881 40.349 34.514 1499.6208 01:26:59.17M 2015-11-01T01:27:20.190Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.349 34.513 1499.6208 01:26:59.37M 2015-11-01T01:27:20.395Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.348 34.512 1499.6198 01:26:59.57M 2015-11-01T01:27:20.600Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.347 34.511 1499.6180 01:26:59.77M 2015-11-01T01:27:20.800Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.347 34.511 1499.6178 01:26:59.97M 2015-11-01T01:27:21.005Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.347 34.511 1499.6187 01:27:00.19M 2015-11-01T01:27:21.205Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.348 34.512 1499.6200 01:27:00.39M 2015-11-01T01:27:21.410Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.349 34.514 1499.6207 01:27:00.59M 2015-11-01T01:27:21.610Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.351 34.515 1499.6226 01:27:00.78M 2015-11-01T01:27:21.815Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.352 34.516 1499.6241 01:27:01.00M 2015-11-01T01:27:22.020Z|I-OCEAN7-304-XXXX| 24.76 12.882 40.353 34.517 1499.6257 01:27:01.20M 2015-11-01T01:27:22.220Z|I-OCEAN7-304-XXXX| 24.72 12.882 40.351 34.514 1499.6224 01:27:01.40M 2015-11-01T01:27:22.445Z|I-OCEAN7-304-XXXX| 24.76 12.882 40.350 34.514 1499.6224 01:27:01.60M 2015-11-01T01:27:22.625Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.350 34.514 1499.6234 01:27:01.82M 2015-11-01T01:27:22.835Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.352 34.515 1499.6248 01:27:02.02M 2015-11-01T01:27:23.035Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.350 34.514 1499.6239 01:27:02.22M 2015-11-01T01:27:23.235Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.350 34.514 1499.6227 01:27:02.42M 2015-11-01T01:27:23.440Z|I-OCEAN7-304-XXXX| 24.78 12.882 40.350 34.514 1499.6223 01:27:02.61M 2015-11-01T01:27:23.645Z|I-OCEAN7-304-XXXX| 24.78 12.882 40.349 34.513 1499.6217 01:27:02.81M 2015-11-01T01:27:23.872Z|I-OCEAN7-304-XXXX| 24.78 12.882 40.348 34.512 1499.6210 01:27:03.03M 2015-11-01T01:27:24.050Z|I-OCEAN7-304-XXXX| 24.80 12.882 40.352 34.516 1499.6250 01:27:03.23M 2015-11-01T01:27:24.255Z|I-OCEAN7-304-XXXX| 24.80 12.882 40.353 34.517 1499.6262 01:27:03.43M 2015-11-01T01:27:24.455Z|I-OCEAN7-304-XXXX| 24.78 12.882 40.355 34.519 1499.6272 01:27:03.63M 2015-11-01T01:27:24.660Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.356 34.520 1499.6290 01:27:03.83M 2015-11-01T01:27:24.860Z|I-OCEAN7-304-XXXX| 24.81 12.882 40.356 34.520 1499.6288 01:27:04.05M 2015-11-01T01:27:25.065Z|I-OCEAN7-304-XXXX| 24.81 12.882 40.356 34.520 1499.6292 01:27:04.25M 2015-11-01T01:27:25.265Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.357 34.521 1499.6312 01:27:04.45M 2015-11-01T01:27:25.470Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.357 34.521 1499.6322 01:27:04.64M 2015-11-01T01:27:25.670Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.357 34.520 1499.6322 01:27:04.84M 2015-11-01T01:27:25.876Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.357 34.520 1499.6323 01:27:05.06M 2015-11-01T01:27:26.076Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.357 34.520 1499.6324 01:27:05.26M 2015-11-01T01:27:26.281Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.350 34.514 1499.6250 01:27:05.46M 2015-11-01T01:27:26.486Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.350 34.513 1499.6237 01:27:05.66M 2015-11-01T01:27:26.691Z|I-OCEAN7-304-XXXX| 24.91 12.882 40.349 34.513 1499.6244 01:27:05.86M 2015-11-01T01:27:26.911Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.349 34.512 1499.6243 01:27:06.08M 2015-11-01T01:27:27.096Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.348 34.512 1499.6240 01:27:06.29M 2015-11-01T01:27:27.301Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.347 34.511 1499.6226 01:27:06.48M 2015-11-01T01:27:27.501Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.349 34.512 1499.6248 01:27:06.68M 2015-11-01T01:27:27.706Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.349 34.512 1499.6249 01:27:06.87M 2015-11-01T01:27:27.906Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.354 34.517 1499.6309 01:27:07.09M 2015-11-01T01:27:28.111Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.354 34.517 1499.6305 01:27:07.29M 2015-11-01T01:27:28.316Z|I-OCEAN7-304-XXXX| 24.91 12.882 40.352 34.515 1499.6272 01:27:07.49M 2015-11-01T01:27:28.516Z|I-OCEAN7-304-XXXX| 24.91 12.882 40.354 34.517 1499.6294 01:27:07.69M 2015-11-01T01:27:28.721Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.354 34.517 1499.6298 01:27:07.89M 2015-11-01T01:27:28.926Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.354 34.517 1499.6296 01:27:08.11M 2015-11-01T01:27:29.145Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.354 34.517 1499.6302 01:27:08.31M 2015-11-01T01:27:29.326Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.355 34.518 1499.6313 01:27:08.51M 2015-11-01T01:27:29.531Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.355 34.518 1499.6316 01:27:08.70M 2015-11-01T01:27:29.731Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.355 34.518 1499.6324 01:27:08.90M 2015-11-01T01:27:29.936Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.355 34.518 1499.6324 01:27:09.12M 2015-11-01T01:27:30.149Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.354 34.517 1499.6309 01:27:09.32M 2015-11-01T01:27:30.341Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.353 34.516 1499.6299 01:27:09.52M 2015-11-01T01:27:30.551Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.353 34.516 1499.6296 01:27:09.72M 2015-11-01T01:27:30.751Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.352 34.515 1499.6279 01:27:09.92M 2015-11-01T01:27:30.956Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.352 34.515 1499.6279 01:27:10.14M 2015-11-01T01:27:31.156Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.352 34.515 1499.6279 01:27:10.34M 2015-11-01T01:27:31.376Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.350 34.513 1499.6260 01:27:10.54M 2015-11-01T01:27:31.561Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.351 34.514 1499.6270 01:27:10.75M 2015-11-01T01:27:31.766Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.349 34.511 1499.6238 01:27:10.93M 2015-11-01T01:27:31.971Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.348 34.511 1499.6226 01:27:11.15M 2015-11-01T01:27:32.171Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.347 34.510 1499.6215 01:27:11.35M 2015-11-01T01:27:32.376Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.346 34.509 1499.6201 01:27:11.55M 2015-11-01T01:27:32.576Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.346 34.509 1499.6198 01:27:11.75M 2015-11-01T01:27:32.781Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.346 34.509 1499.6195 01:27:11.95M 2015-11-01T01:27:32.986Z|I-OCEAN7-304-XXXX| 24.76 12.883 40.347 34.510 1499.6194 01:27:12.17M 2015-11-01T01:27:33.186Z|I-OCEAN7-304-XXXX| 24.72 12.882 40.347 34.510 1499.6188 01:27:12.37M 2015-11-01T01:27:33.391Z|I-OCEAN7-304-XXXX| 24.75 12.882 40.347 34.511 1499.6196 01:27:12.57M 2015-11-01T01:27:33.591Z|I-OCEAN7-304-XXXX| 24.74 12.882 40.348 34.512 1499.6198 01:27:12.76M 2015-11-01T01:27:33.796Z|I-OCEAN7-304-XXXX| 24.74 12.882 40.349 34.513 1499.6206 01:27:12.96M 2015-11-01T01:27:33.996Z|I-OCEAN7-304-XXXX| 24.75 12.882 40.349 34.513 1499.6211 01:27:13.18M 2015-11-01T01:27:34.201Z|I-OCEAN7-304-XXXX| 24.75 12.882 40.349 34.513 1499.6210 01:27:13.38M 2015-11-01T01:27:34.401Z|I-OCEAN7-304-XXXX| 24.75 12.882 40.349 34.513 1499.6208 01:27:13.58M 2015-11-01T01:27:34.606Z|I-OCEAN7-304-XXXX| 24.76 12.882 40.352 34.516 1499.6241 01:27:13.78M 2015-11-01T01:27:34.811Z|I-OCEAN7-304-XXXX| 24.76 12.882 40.352 34.516 1499.6239 01:27:14.00M 2015-11-01T01:27:35.011Z|I-OCEAN7-304-XXXX| 24.76 12.882 40.352 34.516 1499.6238 01:27:14.20M 2015-11-01T01:27:35.211Z|I-OCEAN7-304-XXXX| 24.77 12.882 40.359 34.523 1499.6316 01:27:14.39M 2015-11-01T01:27:35.421Z|I-OCEAN7-304-XXXX| 24.77 12.882 40.359 34.523 1499.6326 01:27:14.59M 2015-11-01T01:27:35.621Z|I-OCEAN7-304-XXXX| 24.77 12.882 40.356 34.520 1499.6284 01:27:14.79M 2015-11-01T01:27:35.841Z|I-OCEAN7-304-XXXX| 24.77 12.882 40.355 34.519 1499.6283 01:27:15.01M 2015-11-01T01:27:36.026Z|I-OCEAN7-304-XXXX| 24.75 12.882 40.355 34.518 1499.6274 01:27:15.23M 2015-11-01T01:27:36.231Z|I-OCEAN7-304-XXXX| 24.76 12.882 40.354 34.518 1499.6272 01:27:15.41M 2015-11-01T01:27:36.431Z|I-OCEAN7-304-XXXX| 24.77 12.882 40.347 34.511 1499.6193 01:27:15.61M 2015-11-01T01:27:36.636Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.346 34.510 1499.6191 01:27:15.81M 2015-11-01T01:27:36.841Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.349 34.513 1499.6238 01:27:16.03M 2015-11-01T01:27:37.046Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.351 34.514 1499.6255 01:27:16.23M 2015-11-01T01:27:37.247Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.352 34.515 1499.6277 01:27:16.43M 2015-11-01T01:27:37.451Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.352 34.515 1499.6288 01:27:16.63M 2015-11-01T01:27:37.651Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.353 34.515 1499.6296 01:27:16.83M 2015-11-01T01:27:37.856Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.354 34.516 1499.6298 01:27:17.04M 2015-11-01T01:27:38.056Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.354 34.517 1499.6290 01:27:17.24M 2015-11-01T01:27:38.261Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.354 34.517 1499.6290 01:27:17.44M 2015-11-01T01:27:38.466Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.353 34.516 1499.6272 01:27:17.64M 2015-11-01T01:27:38.666Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.352 34.516 1499.6266 01:27:17.84M 2015-11-01T01:27:38.871Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.352 34.515 1499.6254 01:27:18.06M 2015-11-01T01:27:39.071Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.352 34.516 1499.6259 01:27:18.26M 2015-11-01T01:27:39.276Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.353 34.517 1499.6268 01:27:18.46M 2015-11-01T01:27:39.476Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.354 34.517 1499.6270 01:27:18.66M 2015-11-01T01:27:39.686Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.355 34.518 1499.6289 01:27:18.85M 2015-11-01T01:27:39.886Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.356 34.520 1499.6309 01:27:19.07M 2015-11-01T01:27:40.086Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.358 34.521 1499.6323 01:27:19.27M 2015-11-01T01:27:40.306Z|I-OCEAN7-304-XXXX| 24.81 12.882 40.358 34.522 1499.6328 01:27:19.47M 2015-11-01T01:27:40.491Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.360 34.523 1499.6348 01:27:19.68M 2015-11-01T01:27:40.701Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.360 34.523 1499.6355 01:27:19.87M 2015-11-01T01:27:40.908Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.360 34.522 1499.6365 01:27:20.09M 2015-11-01T01:27:41.101Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.354 34.517 1499.6304 01:27:20.29M 2015-11-01T01:27:41.306Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.353 34.515 1499.6287 01:27:20.48M 2015-11-01T01:27:41.511Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.349 34.512 1499.6251 01:27:20.68M 2015-11-01T01:27:41.711Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.349 34.512 1499.6245 01:27:20.88M 2015-11-01T01:27:41.916Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.342 34.505 1499.6161 01:27:21.10M 2015-11-01T01:27:42.116Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.341 34.504 1499.6147 01:27:21.30M 2015-11-01T01:27:42.321Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.342 34.506 1499.6165 01:27:21.50M 2015-11-01T01:27:42.521Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.343 34.507 1499.6169 01:27:21.70M 2015-11-01T01:27:42.731Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.344 34.507 1499.6171 01:27:21.90M 2015-11-01T01:27:42.931Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.344 34.508 1499.6187 01:27:22.12M 2015-11-01T01:27:43.136Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.344 34.508 1499.6189 01:27:22.32M 2015-11-01T01:27:43.336Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.345 34.508 1499.6191 01:27:22.52M 2015-11-01T01:27:43.541Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.345 34.509 1499.6199 01:27:22.71M 2015-11-01T01:27:43.746Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.346 34.509 1499.6210 01:27:22.91M 2015-11-01T01:27:43.946Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.346 34.509 1499.6222 01:27:23.13M 2015-11-01T01:27:44.146Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.346 34.509 1499.6232 01:27:23.33M 2015-11-01T01:27:44.351Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.346 34.508 1499.6240 01:27:23.53M 2015-11-01T01:27:44.556Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.346 34.508 1499.6245 01:27:23.73M 2015-11-01T01:27:44.777Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.345 34.507 1499.6249 01:27:23.93M 2015-11-01T01:27:44.961Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.345 34.506 1499.6255 01:27:24.16M 2015-11-01T01:27:45.166Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.345 34.506 1499.6262 01:27:24.35M 2015-11-01T01:27:45.371Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.345 34.506 1499.6270 01:27:24.54M 2015-11-01T01:27:45.566Z|I-OCEAN7-304-XXXX| 24.97 12.885 40.346 34.507 1499.6279 01:27:24.75M 2015-11-01T01:27:45.777Z|I-OCEAN7-304-XXXX| 24.97 12.885 40.345 34.507 1499.6277 01:27:24.94M 2015-11-01T01:27:45.976Z|I-OCEAN7-304-XXXX| 24.97 12.885 40.345 34.506 1499.6261 01:27:25.16M 2015-11-01T01:27:46.181Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.345 34.507 1499.6248 01:27:25.36M 2015-11-01T01:27:46.381Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.357 34.518 1499.6385 01:27:25.56M 2015-11-01T01:27:46.586Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.357 34.518 1499.6373 01:27:25.76M 2015-11-01T01:27:46.791Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.355 34.517 1499.6360 01:27:25.96M 2015-11-01T01:27:46.991Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.354 34.516 1499.6337 01:27:26.18M 2015-11-01T01:27:47.197Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.353 34.515 1499.6312 01:27:26.38M 2015-11-01T01:27:47.398Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.351 34.514 1499.6287 01:27:26.58M 2015-11-01T01:27:47.602Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.351 34.513 1499.6281 01:27:26.77M 2015-11-01T01:27:47.802Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.350 34.512 1499.6268 01:27:26.97M 2015-11-01T01:27:48.006Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.350 34.512 1499.6262 01:27:27.19M 2015-11-01T01:27:48.211Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.350 34.512 1499.6265 01:27:27.39M 2015-11-01T01:27:48.417Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.350 34.513 1499.6263 01:27:27.59M 2015-11-01T01:27:48.617Z|I-OCEAN7-304-XXXX| 24.74 12.884 40.351 34.513 1499.6270 01:27:27.79M 2015-11-01T01:27:48.821Z|I-OCEAN7-304-XXXX| 24.71 12.884 40.351 34.514 1499.6272 01:27:28.01M 2015-11-01T01:27:49.021Z|I-OCEAN7-304-XXXX| 24.69 12.884 40.351 34.513 1499.6266 01:27:28.21M 2015-11-01T01:27:49.242Z|I-OCEAN7-304-XXXX| 24.68 12.884 40.351 34.513 1499.6265 01:27:28.40M 2015-11-01T01:27:49.427Z|I-OCEAN7-304-XXXX| 24.71 12.884 40.351 34.514 1499.6267 01:27:28.62M 2015-11-01T01:27:49.631Z|I-OCEAN7-304-XXXX| 24.69 12.883 40.347 34.510 1499.6212 01:27:28.80M 2015-11-01T01:27:49.837Z|I-OCEAN7-304-XXXX| 24.66 12.883 40.347 34.510 1499.6193 01:27:29.02M 2015-11-01T01:27:50.037Z|I-OCEAN7-304-XXXX| 24.66 12.883 40.347 34.510 1499.6194 01:27:29.22M 2015-11-01T01:27:50.242Z|I-OCEAN7-304-XXXX| 24.65 12.883 40.347 34.510 1499.6199 01:27:29.42M 2015-11-01T01:27:50.441Z|I-OCEAN7-304-XXXX| 24.66 12.883 40.347 34.510 1499.6194 01:27:29.62M 2015-11-01T01:27:50.647Z|I-OCEAN7-304-XXXX| 24.67 12.883 40.347 34.510 1499.6198 01:27:29.82M 2015-11-01T01:27:50.847Z|I-OCEAN7-304-XXXX| 24.69 12.883 40.347 34.511 1499.6200 01:27:30.04M 2015-11-01T01:27:51.052Z|I-OCEAN7-304-XXXX| 24.69 12.883 40.348 34.511 1499.6201 01:27:30.23M 2015-11-01T01:27:51.257Z|I-OCEAN7-304-XXXX| 24.70 12.883 40.348 34.512 1499.6207 01:27:30.43M 2015-11-01T01:27:51.457Z|I-OCEAN7-304-XXXX| 24.72 12.883 40.346 34.510 1499.6183 01:27:30.63M 2015-11-01T01:27:51.662Z|I-OCEAN7-304-XXXX| 24.72 12.882 40.346 34.510 1499.6177 01:27:30.83M 2015-11-01T01:27:51.867Z|I-OCEAN7-304-XXXX| 24.75 12.882 40.346 34.510 1499.6185 01:27:31.05M 2015-11-01T01:27:52.067Z|I-OCEAN7-304-XXXX| 24.72 12.882 40.346 34.510 1499.6180 01:27:31.25M 2015-11-01T01:27:52.272Z|I-OCEAN7-304-XXXX| 24.72 12.883 40.346 34.509 1499.6179 01:27:31.45M 2015-11-01T01:27:52.477Z|I-OCEAN7-304-XXXX| 24.73 12.883 40.353 34.516 1499.6271 01:27:31.65M 2015-11-01T01:27:52.677Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.353 34.516 1499.6282 01:27:31.85M 2015-11-01T01:27:52.882Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.354 34.517 1499.6279 01:27:32.07M 2015-11-01T01:27:53.111Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.355 34.518 1499.6293 01:27:32.27M 2015-11-01T01:27:53.287Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.352 34.515 1499.6266 01:27:32.47M 2015-11-01T01:27:53.487Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.351 34.515 1499.6259 01:27:32.66M 2015-11-01T01:27:53.707Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.350 34.514 1499.6243 01:27:32.86M 2015-11-01T01:27:53.897Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.349 34.512 1499.6230 01:27:33.10M 2015-11-01T01:27:54.102Z|I-OCEAN7-304-XXXX| 24.88 12.881 40.347 34.512 1499.6191 01:27:33.28M 2015-11-01T01:27:54.302Z|I-OCEAN7-304-XXXX| 24.91 12.881 40.347 34.512 1499.6194 01:27:33.48M 2015-11-01T01:27:54.507Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.347 34.512 1499.6211 01:27:33.68M 2015-11-01T01:27:54.707Z|I-OCEAN7-304-XXXX| 24.95 12.881 40.348 34.513 1499.6219 01:27:33.88M 2015-11-01T01:27:54.912Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.349 34.514 1499.6232 01:27:34.10M 2015-11-01T01:27:55.112Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.350 34.514 1499.6240 01:27:34.30M 2015-11-01T01:27:55.312Z|I-OCEAN7-304-XXXX| 24.94 12.881 40.351 34.515 1499.6244 01:27:34.49M 2015-11-01T01:27:55.522Z|I-OCEAN7-304-XXXX| 24.94 12.881 40.352 34.517 1499.6246 01:27:34.69M 2015-11-01T01:27:55.722Z|I-OCEAN7-304-XXXX| 24.98 12.881 40.353 34.517 1499.6265 01:27:34.89M 2015-11-01T01:27:55.927Z|I-OCEAN7-304-XXXX| 24.95 12.881 40.352 34.517 1499.6257 01:27:35.11M 2015-11-01T01:27:56.127Z|I-OCEAN7-304-XXXX| 24.95 12.881 40.352 34.516 1499.6251 01:27:35.31M 2015-11-01T01:27:56.332Z|I-OCEAN7-304-XXXX| 24.93 12.881 40.351 34.516 1499.6244 01:27:35.51M 2015-11-01T01:27:56.537Z|I-OCEAN7-304-XXXX| 24.93 12.881 40.351 34.516 1499.6238 01:27:35.71M 2015-11-01T01:27:56.737Z|I-OCEAN7-304-XXXX| 24.87 12.881 40.351 34.515 1499.6223 01:27:35.91M 2015-11-01T01:27:56.942Z|I-OCEAN7-304-XXXX| 24.87 12.881 40.351 34.515 1499.6224 01:27:36.13M 2015-11-01T01:27:57.142Z|I-OCEAN7-304-XXXX| 24.92 12.881 40.351 34.516 1499.6234 01:27:36.33M 2015-11-01T01:27:57.347Z|I-OCEAN7-304-XXXX| 24.89 12.881 40.345 34.510 1499.6168 01:27:36.53M 2015-11-01T01:27:57.552Z|I-OCEAN7-304-XXXX| 24.90 12.881 40.346 34.511 1499.6177 01:27:36.72M 2015-11-01T01:27:57.752Z|I-OCEAN7-304-XXXX| 24.90 12.881 40.354 34.519 1499.6270 01:27:36.92M 2015-11-01T01:27:57.957Z|I-OCEAN7-304-XXXX| 24.88 12.881 40.356 34.520 1499.6289 01:27:37.14M 2015-11-01T01:27:58.172Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.357 34.521 1499.6306 01:27:37.34M 2015-11-01T01:27:58.362Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.359 34.523 1499.6327 01:27:37.56M 2015-11-01T01:27:58.567Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.360 34.523 1499.6337 01:27:37.74M 2015-11-01T01:27:58.767Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.359 34.523 1499.6322 01:27:37.94M 2015-11-01T01:27:58.977Z|I-OCEAN7-304-XXXX| 24.80 12.881 40.358 34.522 1499.6300 01:27:38.16M 2015-11-01T01:27:59.172Z|I-OCEAN7-304-XXXX| 24.80 12.881 40.356 34.520 1499.6283 01:27:38.35M 2015-11-01T01:27:59.377Z|I-OCEAN7-304-XXXX| 24.80 12.881 40.355 34.520 1499.6271 01:27:38.55M 2015-11-01T01:27:59.577Z|I-OCEAN7-304-XXXX| 24.81 12.881 40.354 34.519 1499.6260 01:27:38.75M 2015-11-01T01:27:59.782Z|I-OCEAN7-304-XXXX| 24.81 12.881 40.353 34.517 1499.6251 01:27:38.95M 2015-11-01T01:27:59.987Z|I-OCEAN7-304-XXXX| 24.80 12.881 40.352 34.516 1499.6233 01:27:39.17M