2015-11-01T01:26:00.197Z|I-OCEAN7-304-XXXX| 24.81 12.882 40.372 34.535 1499.6483 01:25:39.38M 2015-11-01T01:26:00.402Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.372 34.535 1499.6482 01:25:39.57M 2015-11-01T01:26:00.607Z|I-OCEAN7-304-XXXX| 24.78 12.882 40.371 34.535 1499.6464 01:25:39.77M 2015-11-01T01:26:00.807Z|I-OCEAN7-304-XXXX| 24.81 12.882 40.373 34.536 1499.6486 01:25:39.97M 2015-11-01T01:26:01.012Z|I-OCEAN7-304-XXXX| 24.76 12.882 40.370 34.533 1499.6450 01:25:40.19M 2015-11-01T01:26:01.212Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.368 34.531 1499.6442 01:25:40.39M 2015-11-01T01:26:01.417Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.367 34.530 1499.6434 01:25:40.59M 2015-11-01T01:26:01.622Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.366 34.529 1499.6425 01:25:40.79M 2015-11-01T01:26:01.822Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.365 34.528 1499.6420 01:25:41.01M 2015-11-01T01:26:02.042Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.364 34.527 1499.6409 01:25:41.20M 2015-11-01T01:26:02.232Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.363 34.526 1499.6400 01:25:41.42M 2015-11-01T01:26:02.432Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.367 34.529 1499.6444 01:25:41.60M 2015-11-01T01:26:02.637Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.367 34.530 1499.6444 01:25:41.80M 2015-11-01T01:26:02.837Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.367 34.530 1499.6444 01:25:42.02M 2015-11-01T01:26:03.042Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.368 34.531 1499.6451 01:25:42.22M 2015-11-01T01:26:03.287Z|I-OCEAN7-304-XXXX| 24.93 12.882 40.367 34.530 1499.6447 01:25:42.42M 2015-11-01T01:26:03.447Z|I-OCEAN7-304-XXXX| 24.93 12.882 40.369 34.532 1499.6473 01:25:42.66M 2015-11-01T01:26:03.652Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.369 34.532 1499.6478 01:25:42.82M 2015-11-01T01:26:03.852Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.368 34.531 1499.6470 01:25:43.04M 2015-11-01T01:26:04.057Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.367 34.530 1499.6456 01:25:43.23M 2015-11-01T01:26:04.258Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.368 34.531 1499.6459 01:25:43.43M 2015-11-01T01:26:04.462Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.367 34.530 1499.6458 01:25:43.63M 2015-11-01T01:26:04.672Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.366 34.529 1499.6449 01:25:43.83M 2015-11-01T01:26:04.867Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.366 34.529 1499.6439 01:25:44.05M 2015-11-01T01:26:05.072Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.366 34.529 1499.6431 01:25:44.25M 2015-11-01T01:26:05.279Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.371 34.534 1499.6484 01:25:44.45M 2015-11-01T01:26:05.477Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.371 34.534 1499.6497 01:25:44.65M 2015-11-01T01:26:05.682Z|I-OCEAN7-304-XXXX| 24.91 12.882 40.372 34.534 1499.6499 01:25:44.85M 2015-11-01T01:26:05.882Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.372 34.534 1499.6503 01:25:45.07M 2015-11-01T01:26:06.087Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.373 34.535 1499.6512 01:25:45.27M 2015-11-01T01:26:06.292Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.374 34.536 1499.6528 01:25:45.47M 2015-11-01T01:26:06.507Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.373 34.535 1499.6514 01:25:45.66M 2015-11-01T01:26:06.692Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.372 34.534 1499.6516 01:25:45.88M 2015-11-01T01:26:06.897Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.372 34.534 1499.6525 01:25:46.08M 2015-11-01T01:26:07.102Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.373 34.534 1499.6520 01:25:46.28M 2015-11-01T01:26:07.302Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.372 34.534 1499.6512 01:25:46.48M 2015-11-01T01:26:07.507Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.372 34.533 1499.6509 01:25:46.68M 2015-11-01T01:26:07.712Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.371 34.532 1499.6506 01:25:46.88M 2015-11-01T01:26:07.912Z|I-OCEAN7-304-XXXX| 24.71 12.884 40.371 34.532 1499.6495 01:25:47.10M 2015-11-01T01:26:08.117Z|I-OCEAN7-304-XXXX| 24.75 12.884 40.371 34.532 1499.6501 01:25:47.30M 2015-11-01T01:26:08.362Z|I-OCEAN7-304-XXXX| 24.72 12.884 40.372 34.533 1499.6497 01:25:47.49M 2015-11-01T01:26:08.522Z|I-OCEAN7-304-XXXX| 24.71 12.883 40.372 34.534 1499.6495 01:25:47.74M 2015-11-01T01:26:08.723Z|I-OCEAN7-304-XXXX| 24.71 12.883 40.372 34.534 1499.6493 01:25:47.89M 2015-11-01T01:26:08.927Z|I-OCEAN7-304-XXXX| 24.71 12.883 40.372 34.534 1499.6493 01:25:48.11M 2015-11-01T01:26:09.132Z|I-OCEAN7-304-XXXX| 24.71 12.883 40.369 34.531 1499.6448 01:25:48.31M 2015-11-01T01:26:09.337Z|I-OCEAN7-304-XXXX| 24.65 12.883 40.368 34.530 1499.6428 01:25:48.51M 2015-11-01T01:26:09.537Z|I-OCEAN7-304-XXXX| 24.72 12.883 40.366 34.528 1499.6428 01:25:48.71M 2015-11-01T01:26:09.742Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.365 34.527 1499.6420 01:25:48.91M 2015-11-01T01:26:09.942Z|I-OCEAN7-304-XXXX| 24.71 12.879 40.364 34.529 1499.6307 01:25:49.13M 2015-11-01T01:26:10.147Z|I-OCEAN7-304-XXXX| 24.71 12.879 40.362 34.528 1499.6279 01:25:49.32M 2015-11-01T01:26:10.352Z|I-OCEAN7-304-XXXX| 24.68 12.879 40.361 34.528 1499.6265 01:25:49.52M 2015-11-01T01:26:10.552Z|I-OCEAN7-304-XXXX| 24.69 12.879 40.364 34.531 1499.6300 01:25:49.72M 2015-11-01T01:26:10.758Z|I-OCEAN7-304-XXXX| 24.75 12.879 40.365 34.531 1499.6311 01:25:49.92M 2015-11-01T01:26:10.977Z|I-OCEAN7-304-XXXX| 24.75 12.882 40.365 34.528 1499.6390 01:25:50.14M 2015-11-01T01:26:11.162Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.366 34.528 1499.6411 01:25:50.36M 2015-11-01T01:26:11.367Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.367 34.529 1499.6433 01:25:50.54M 2015-11-01T01:26:11.568Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.367 34.529 1499.6451 01:25:50.74M 2015-11-01T01:26:11.772Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.368 34.529 1499.6465 01:25:50.94M 2015-11-01T01:26:11.972Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.368 34.530 1499.6481 01:25:51.16M 2015-11-01T01:26:12.177Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.369 34.530 1499.6482 01:25:51.35M 2015-11-01T01:26:12.377Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.368 34.530 1499.6486 01:25:51.55M 2015-11-01T01:26:12.582Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.368 34.530 1499.6479 01:25:51.75M 2015-11-01T01:26:12.787Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.369 34.530 1499.6482 01:25:51.95M 2015-11-01T01:26:12.992Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.369 34.530 1499.6472 01:25:52.17M 2015-11-01T01:26:13.193Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.368 34.530 1499.6467 01:25:52.37M 2015-11-01T01:26:13.397Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.367 34.530 1499.6459 01:25:52.57M 2015-11-01T01:26:13.597Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.371 34.534 1499.6490 01:25:52.77M 2015-11-01T01:26:13.802Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.371 34.534 1499.6478 01:25:52.97M 2015-11-01T01:26:14.002Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.371 34.534 1499.6477 01:25:53.18M 2015-11-01T01:26:14.207Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.371 34.534 1499.6472 01:25:53.38M 2015-11-01T01:26:14.413Z|I-OCEAN7-304-XXXX| 24.93 12.882 40.371 34.534 1499.6470 01:25:53.58M 2015-11-01T01:26:14.613Z|I-OCEAN7-304-XXXX| 24.93 12.882 40.371 34.535 1499.6482 01:25:53.78M 2015-11-01T01:26:14.817Z|I-OCEAN7-304-XXXX| 24.93 12.882 40.372 34.535 1499.6489 01:25:54.00M 2015-11-01T01:26:15.017Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.372 34.535 1499.6505 01:25:54.20M 2015-11-01T01:26:15.222Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.373 34.535 1499.6505 01:25:54.40M 2015-11-01T01:26:15.443Z|I-OCEAN7-304-XXXX| 24.98 12.882 40.373 34.535 1499.6511 01:25:54.60M 2015-11-01T01:26:15.628Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.372 34.535 1499.6504 01:25:54.81M 2015-11-01T01:26:15.833Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.371 34.534 1499.6489 01:25:55.02M 2015-11-01T01:26:16.038Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.371 34.534 1499.6489 01:25:55.21M 2015-11-01T01:26:16.238Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.371 34.534 1499.6486 01:25:55.41M 2015-11-01T01:26:16.450Z|I-OCEAN7-304-XXXX| 24.91 12.882 40.370 34.533 1499.6475 01:25:55.61M 2015-11-01T01:26:16.642Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.370 34.533 1499.6472 01:25:55.81M 2015-11-01T01:26:16.848Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.369 34.532 1499.6465 01:25:56.03M 2015-11-01T01:26:17.053Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.368 34.532 1499.6454 01:25:56.23M 2015-11-01T01:26:17.253Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.368 34.531 1499.6450 01:25:56.43M 2015-11-01T01:26:17.458Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.368 34.531 1499.6442 01:25:56.63M 2015-11-01T01:26:17.658Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.367 34.530 1499.6426 01:25:56.83M 2015-11-01T01:26:17.863Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.367 34.530 1499.6421 01:25:57.05M 2015-11-01T01:26:18.068Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.367 34.530 1499.6416 01:25:57.24M 2015-11-01T01:26:18.268Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.366 34.530 1499.6411 01:25:57.45M 2015-11-01T01:26:18.475Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.366 34.530 1499.6407 01:25:57.64M 2015-11-01T01:26:18.673Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.367 34.530 1499.6425 01:25:57.84M 2015-11-01T01:26:18.884Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.367 34.530 1499.6416 01:25:58.06M 2015-11-01T01:26:19.078Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.367 34.530 1499.6415 01:25:58.26M 2015-11-01T01:26:19.283Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.366 34.529 1499.6416 01:25:58.46M 2015-11-01T01:26:19.488Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.366 34.529 1499.6407 01:25:58.66M 2015-11-01T01:26:19.688Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.365 34.528 1499.6403 01:25:58.86M 2015-11-01T01:26:19.908Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.365 34.528 1499.6407 01:25:59.07M 2015-11-01T01:26:20.098Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.365 34.527 1499.6404 01:25:59.29M 2015-11-01T01:26:20.298Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.364 34.527 1499.6405 01:25:59.47M 2015-11-01T01:26:20.503Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.365 34.528 1499.6412 01:25:59.67M 2015-11-01T01:26:20.703Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.365 34.528 1499.6410 01:25:59.87M 2015-11-01T01:26:20.908Z|I-OCEAN7-304-XXXX| 24.80 12.882 40.365 34.528 1499.6410 01:26:00.09M 2015-11-01T01:26:21.108Z|I-OCEAN7-304-XXXX| 24.78 12.882 40.366 34.529 1499.6414 01:26:00.29M 2015-11-01T01:26:21.313Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.366 34.529 1499.6415 01:26:00.49M 2015-11-01T01:26:21.518Z|I-OCEAN7-304-XXXX| 24.80 12.882 40.366 34.529 1499.6401 01:26:00.69M 2015-11-01T01:26:21.718Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.366 34.529 1499.6404 01:26:00.89M 2015-11-01T01:26:21.923Z|I-OCEAN7-304-XXXX| 24.81 12.882 40.366 34.529 1499.6410 01:26:01.11M 2015-11-01T01:26:22.128Z|I-OCEAN7-304-XXXX| 24.77 12.882 40.366 34.530 1499.6399 01:26:01.30M 2015-11-01T01:26:22.328Z|I-OCEAN7-304-XXXX| 24.80 12.881 40.367 34.530 1499.6403 01:26:01.50M 2015-11-01T01:26:22.533Z|I-OCEAN7-304-XXXX| 24.76 12.881 40.368 34.532 1499.6404 01:26:01.70M 2015-11-01T01:26:22.733Z|I-OCEAN7-304-XXXX| 24.70 12.881 40.368 34.532 1499.6396 01:26:01.90M 2015-11-01T01:26:22.938Z|I-OCEAN7-304-XXXX| 24.73 12.881 40.368 34.532 1499.6396 01:26:02.12M 2015-11-01T01:26:23.143Z|I-OCEAN7-304-XXXX| 24.76 12.881 40.368 34.532 1499.6407 01:26:02.32M 2015-11-01T01:26:23.343Z|I-OCEAN7-304-XXXX| 24.77 12.881 40.368 34.532 1499.6401 01:26:02.52M 2015-11-01T01:26:23.548Z|I-OCEAN7-304-XXXX| 24.75 12.881 40.368 34.532 1499.6398 01:26:02.72M 2015-11-01T01:26:23.748Z|I-OCEAN7-304-XXXX| 24.74 12.881 40.368 34.532 1499.6398 01:26:02.92M 2015-11-01T01:26:23.954Z|I-OCEAN7-304-XXXX| 24.71 12.881 40.368 34.533 1499.6398 01:26:03.14M 2015-11-01T01:26:24.153Z|I-OCEAN7-304-XXXX| 24.72 12.881 40.368 34.532 1499.6401 01:26:03.33M 2015-11-01T01:26:24.378Z|I-OCEAN7-304-XXXX| 24.73 12.882 40.367 34.531 1499.6406 01:26:03.53M 2015-11-01T01:26:24.563Z|I-OCEAN7-304-XXXX| 24.72 12.882 40.370 34.533 1499.6429 01:26:03.75M 2015-11-01T01:26:24.768Z|I-OCEAN7-304-XXXX| 24.72 12.882 40.370 34.533 1499.6428 01:26:03.93M 2015-11-01T01:26:24.968Z|I-OCEAN7-304-XXXX| 24.74 12.882 40.371 34.534 1499.6440 01:26:04.15M 2015-11-01T01:26:25.168Z|I-OCEAN7-304-XXXX| 24.78 12.882 40.370 34.534 1499.6445 01:26:04.35M 2015-11-01T01:26:25.373Z|I-OCEAN7-304-XXXX| 24.78 12.882 40.370 34.533 1499.6451 01:26:04.55M 2015-11-01T01:26:25.578Z|I-OCEAN7-304-XXXX| 24.78 12.882 40.370 34.533 1499.6459 01:26:04.75M 2015-11-01T01:26:25.783Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.371 34.533 1499.6473 01:26:04.95M 2015-11-01T01:26:25.983Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.365 34.528 1499.6409 01:26:05.17M 2015-11-01T01:26:26.188Z|I-OCEAN7-304-XXXX| 24.81 12.882 40.364 34.527 1499.6394 01:26:05.36M 2015-11-01T01:26:26.388Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.363 34.526 1499.6381 01:26:05.56M 2015-11-01T01:26:26.593Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.361 34.524 1499.6356 01:26:05.76M 2015-11-01T01:26:26.798Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.371 34.533 1499.6470 01:26:05.96M 2015-11-01T01:26:26.998Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.370 34.533 1499.6477 01:26:06.18M 2015-11-01T01:26:27.203Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.370 34.533 1499.6461 01:26:06.38M 2015-11-01T01:26:27.408Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.369 34.532 1499.6454 01:26:06.58M 2015-11-01T01:26:27.608Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.373 34.536 1499.6493 01:26:06.78M 2015-11-01T01:26:27.808Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.373 34.536 1499.6497 01:26:07.98M 2015-11-01T01:26:28.013Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.373 34.536 1499.6501 01:26:07.19M 2015-11-01T01:26:28.213Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.374 34.537 1499.6501 01:26:07.39M 2015-11-01T01:26:28.418Z|I-OCEAN7-304-XXXX| 24.90 12.881 40.374 34.537 1499.6499 01:26:07.59M 2015-11-01T01:26:28.623Z|I-OCEAN7-304-XXXX| 24.96 12.881 40.375 34.538 1499.6505 01:26:07.79M 2015-11-01T01:26:28.838Z|I-OCEAN7-304-XXXX| 24.93 12.881 40.375 34.539 1499.6511 01:26:08.01M 2015-11-01T01:26:29.028Z|I-OCEAN7-304-XXXX| 24.89 12.881 40.376 34.540 1499.6517 01:26:08.22M 2015-11-01T01:26:29.228Z|I-OCEAN7-304-XXXX| 24.87 12.881 40.369 34.533 1499.6437 01:26:08.41M 2015-11-01T01:26:29.433Z|I-OCEAN7-304-XXXX| 24.87 12.881 40.368 34.532 1499.6425 01:26:08.60M 2015-11-01T01:26:29.638Z|I-OCEAN7-304-XXXX| 24.92 12.881 40.368 34.532 1499.6429 01:26:08.81M 2015-11-01T01:26:29.846Z|I-OCEAN7-304-XXXX| 24.88 12.881 40.368 34.532 1499.6417 01:26:09.03M 2015-11-01T01:26:30.043Z|I-OCEAN7-304-XXXX| 24.88 12.881 40.367 34.531 1499.6414 01:26:09.22M 2015-11-01T01:26:30.248Z|I-OCEAN7-304-XXXX| 24.88 12.881 40.362 34.526 1499.6351 01:26:09.42M 2015-11-01T01:26:30.448Z|I-OCEAN7-304-XXXX| 24.84 12.881 40.361 34.526 1499.6342 01:26:09.62M 2015-11-01T01:26:30.653Z|I-OCEAN7-304-XXXX| 24.87 12.881 40.362 34.526 1499.6350 01:26:09.82M 2015-11-01T01:26:30.853Z|I-OCEAN7-304-XXXX| 24.87 12.881 40.362 34.526 1499.6355 01:26:10.04M 2015-11-01T01:26:31.058Z|I-OCEAN7-304-XXXX| 24.87 12.881 40.362 34.526 1499.6359 01:26:10.24M 2015-11-01T01:26:31.263Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.361 34.525 1499.6356 01:26:10.44M 2015-11-01T01:26:31.463Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.361 34.525 1499.6356 01:26:10.64M 2015-11-01T01:26:31.668Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.360 34.523 1499.6355 01:26:10.84M 2015-11-01T01:26:31.875Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.360 34.523 1499.6367 01:26:11.05M 2015-11-01T01:26:32.075Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.360 34.523 1499.6371 01:26:11.25M 2015-11-01T01:26:32.278Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.360 34.523 1499.6365 01:26:11.45M 2015-11-01T01:26:32.478Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.360 34.523 1499.6370 01:26:11.65M 2015-11-01T01:26:32.683Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.360 34.523 1499.6367 01:26:11.85M 2015-11-01T01:26:32.888Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.360 34.523 1499.6360 01:26:12.07M 2015-11-01T01:26:33.088Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.360 34.522 1499.6396 01:26:12.27M 2015-11-01T01:26:33.308Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.361 34.522 1499.6398 01:26:12.47M 2015-11-01T01:26:33.493Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.361 34.522 1499.6396 01:26:12.68M 2015-11-01T01:26:33.698Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.360 34.522 1499.6384 01:26:12.86M 2015-11-01T01:26:33.912Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.359 34.521 1499.6373 01:26:13.09M 2015-11-01T01:26:34.103Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.359 34.521 1499.6375 01:26:13.28M 2015-11-01T01:26:34.308Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.359 34.521 1499.6376 01:26:13.48M 2015-11-01T01:26:34.508Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.359 34.520 1499.6381 01:26:13.68M 2015-11-01T01:26:34.717Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.359 34.520 1499.6381 01:26:13.88M 2015-11-01T01:26:34.913Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.358 34.519 1499.6373 01:26:14.10M 2015-11-01T01:26:35.118Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.358 34.519 1499.6368 01:26:14.30M 2015-11-01T01:26:35.323Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.357 34.519 1499.6366 01:26:14.50M 2015-11-01T01:26:35.528Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.357 34.519 1499.6359 01:26:14.70M 2015-11-01T01:26:35.728Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.357 34.519 1499.6355 01:26:14.90M 2015-11-01T01:26:35.933Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.357 34.519 1499.6353 01:26:15.11M 2015-11-01T01:26:36.133Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.357 34.518 1499.6346 01:26:15.31M 2015-11-01T01:26:36.338Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.357 34.519 1499.6339 01:26:15.51M 2015-11-01T01:26:36.538Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.351 34.513 1499.6265 01:26:15.71M 2015-11-01T01:26:36.743Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.351 34.513 1499.6262 01:26:15.91M 2015-11-01T01:26:36.948Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.351 34.513 1499.6257 01:26:16.13M 2015-11-01T01:26:37.148Z|I-OCEAN7-304-XXXX| 24.74 12.883 40.351 34.514 1499.6251 01:26:16.33M 2015-11-01T01:26:37.353Z|I-OCEAN7-304-XXXX| 24.74 12.883 40.346 34.509 1499.6196 01:26:16.53M 2015-11-01T01:26:37.553Z|I-OCEAN7-304-XXXX| 24.74 12.883 40.345 34.508 1499.6183 01:26:16.73M 2015-11-01T01:26:37.779Z|I-OCEAN7-304-XXXX| 24.76 12.883 40.345 34.508 1499.6173 01:26:16.92M 2015-11-01T01:26:37.964Z|I-OCEAN7-304-XXXX| 24.72 12.882 40.344 34.508 1499.6152 01:26:17.16M 2015-11-01T01:26:38.164Z|I-OCEAN7-304-XXXX| 24.69 12.882 40.344 34.508 1499.6141 01:26:17.35M 2015-11-01T01:26:38.380Z|I-OCEAN7-304-XXXX| 24.69 12.882 40.343 34.508 1499.6128 01:26:17.54M 2015-11-01T01:26:38.573Z|I-OCEAN7-304-XXXX| 24.72 12.882 40.346 34.511 1499.6162 01:26:17.74M 2015-11-01T01:26:38.778Z|I-OCEAN7-304-XXXX| 24.77 12.881 40.347 34.512 1499.6178 01:26:17.94M 2015-11-01T01:26:38.983Z|I-OCEAN7-304-XXXX| 24.80 12.881 40.348 34.513 1499.6188 01:26:18.16M 2015-11-01T01:26:39.183Z|I-OCEAN7-304-XXXX| 24.77 12.881 40.349 34.514 1499.6190 01:26:18.36M 2015-11-01T01:26:39.384Z|I-OCEAN7-304-XXXX| 24.74 12.881 40.350 34.515 1499.6199 01:26:18.56M 2015-11-01T01:26:39.584Z|I-OCEAN7-304-XXXX| 24.73 12.881 40.351 34.516 1499.6205 01:26:18.76M 2015-11-01T01:26:39.788Z|I-OCEAN7-304-XXXX| 24.73 12.881 40.351 34.516 1499.6205 01:26:18.96M 2015-11-01T01:26:39.994Z|I-OCEAN7-304-XXXX| 24.79 12.881 40.351 34.516 1499.6215 01:26:19.18M 2015-11-01T01:26:40.194Z|I-OCEAN7-304-XXXX| 24.79 12.881 40.351 34.516 1499.6204 01:26:19.37M 2015-11-01T01:26:40.399Z|I-OCEAN7-304-XXXX| 24.81 12.881 40.351 34.516 1499.6207 01:26:19.57M 2015-11-01T01:26:40.599Z|I-OCEAN7-304-XXXX| 24.85 12.881 40.351 34.516 1499.6221 01:26:19.77M 2015-11-01T01:26:40.804Z|I-OCEAN7-304-XXXX| 24.86 12.881 40.351 34.516 1499.6233 01:26:19.97M 2015-11-01T01:26:41.004Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.351 34.515 1499.6238 01:26:20.19M 2015-11-01T01:26:41.209Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.351 34.515 1499.6246 01:26:20.39M 2015-11-01T01:26:41.414Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.351 34.514 1499.6255 01:26:20.58M 2015-11-01T01:26:41.635Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.351 34.514 1499.6261 01:26:20.79M 2015-11-01T01:26:41.819Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.350 34.513 1499.6255 01:26:21.00M 2015-11-01T01:26:42.024Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.348 34.512 1499.6237 01:26:21.20M 2015-11-01T01:26:42.244Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.348 34.511 1499.6240 01:26:21.40M 2015-11-01T01:26:42.424Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.347 34.511 1499.6233 01:26:21.62M 2015-11-01T01:26:42.634Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.347 34.511 1499.6235 01:26:21.80M 2015-11-01T01:26:42.834Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.348 34.511 1499.6249 01:26:22.02M 2015-11-01T01:26:43.039Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.348 34.511 1499.6257 01:26:22.22M 2015-11-01T01:26:43.239Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.348 34.510 1499.6279 01:26:22.42M 2015-11-01T01:26:43.444Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.348 34.510 1499.6287 01:26:22.62M 2015-11-01T01:26:43.649Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.344 34.506 1499.6238 01:26:22.82M 2015-11-01T01:26:43.849Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.344 34.507 1499.6217 01:26:23.04M 2015-11-01T01:26:44.049Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.344 34.507 1499.6205 01:26:23.23M 2015-11-01T01:26:44.259Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.346 34.509 1499.6228 01:26:23.43M 2015-11-01T01:26:44.459Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.346 34.509 1499.6226 01:26:23.63M 2015-11-01T01:26:44.659Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.347 34.510 1499.6232 01:26:23.83M 2015-11-01T01:26:44.864Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.356 34.519 1499.6334 01:26:24.05M 2015-11-01T01:26:45.069Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.357 34.519 1499.6338 01:26:24.25M 2015-11-01T01:26:45.274Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.357 34.519 1499.6337 01:26:24.45M 2015-11-01T01:26:45.472Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.356 34.519 1499.6323 01:26:24.65M 2015-11-01T01:26:45.675Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.355 34.518 1499.6322 01:26:24.84M 2015-11-01T01:26:45.884Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.355 34.518 1499.6318 01:26:25.06M 2015-11-01T01:26:46.084Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.344 34.507 1499.6183 01:26:25.26M 2015-11-01T01:26:46.289Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.342 34.506 1499.6158 01:26:25.46M 2015-11-01T01:26:46.489Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.341 34.504 1499.6134 01:26:25.66M 2015-11-01T01:26:46.709Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.340 34.504 1499.6121 01:26:25.86M 2015-11-01T01:26:46.894Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.339 34.503 1499.6119 01:26:26.10M 2015-11-01T01:26:47.099Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.340 34.504 1499.6130 01:26:26.28M 2015-11-01T01:26:47.304Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.340 34.504 1499.6127 01:26:26.48M 2015-11-01T01:26:47.504Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.340 34.503 1499.6127 01:26:26.68M 2015-11-01T01:26:47.704Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.341 34.505 1499.6132 01:26:26.88M 2015-11-01T01:26:47.909Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.342 34.506 1499.6144 01:26:27.09M 2015-11-01T01:26:48.114Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.343 34.507 1499.6162 01:26:27.29M 2015-11-01T01:26:48.314Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.347 34.510 1499.6202 01:26:27.49M 2015-11-01T01:26:48.519Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.357 34.520 1499.6323 01:26:27.69M 2015-11-01T01:26:48.724Z|I-OCEAN7-304-XXXX| 24.76 12.882 40.358 34.521 1499.6323 01:26:27.89M 2015-11-01T01:26:48.929Z|I-OCEAN7-304-XXXX| 24.75 12.882 40.360 34.523 1499.6337 01:26:28.11M 2015-11-01T01:26:49.129Z|I-OCEAN7-304-XXXX| 24.75 12.882 40.348 34.512 1499.6198 01:26:28.31M 2015-11-01T01:26:49.329Z|I-OCEAN7-304-XXXX| 24.75 12.882 40.348 34.512 1499.6199 01:26:28.51M 2015-11-01T01:26:49.534Z|I-OCEAN7-304-XXXX| 24.75 12.882 40.348 34.512 1499.6200 01:26:28.70M 2015-11-01T01:26:49.739Z|I-OCEAN7-304-XXXX| 24.77 12.882 40.345 34.509 1499.6168 01:26:28.91M 2015-11-01T01:26:49.939Z|I-OCEAN7-304-XXXX| 24.80 12.882 40.349 34.513 1499.6217 01:26:29.12M 2015-11-01T01:26:50.144Z|I-OCEAN7-304-XXXX| 24.80 12.882 40.350 34.514 1499.6232 01:26:29.32M 2015-11-01T01:26:50.344Z|I-OCEAN7-304-XXXX| 24.78 12.882 40.349 34.513 1499.6223 01:26:29.52M 2015-11-01T01:26:50.549Z|I-OCEAN7-304-XXXX| 24.80 12.880 40.349 34.515 1499.6166 01:26:29.72M 2015-11-01T01:26:50.754Z|I-OCEAN7-304-XXXX| 24.79 12.880 40.349 34.515 1499.6165 01:26:29.92M 2015-11-01T01:26:50.954Z|I-OCEAN7-304-XXXX| 24.79 12.879 40.349 34.516 1499.6156 01:26:30.14M 2015-11-01T01:26:51.174Z|I-OCEAN7-304-XXXX| 24.80 12.879 40.349 34.515 1499.6154 01:26:30.34M 2015-11-01T01:26:51.364Z|I-OCEAN7-304-XXXX| 24.80 12.880 40.348 34.514 1499.6147 01:26:30.55M 2015-11-01T01:26:51.564Z|I-OCEAN7-304-XXXX| 24.84 12.880 40.347 34.513 1499.6147 01:26:30.74M 2015-11-01T01:26:51.769Z|I-OCEAN7-304-XXXX| 24.87 12.879 40.347 34.513 1499.6140 01:26:30.94M 2015-11-01T01:26:51.969Z|I-OCEAN7-304-XXXX| 24.86 12.879 40.353 34.519 1499.6212 01:26:31.15M 2015-11-01T01:26:52.179Z|I-OCEAN7-304-XXXX| 24.87 12.880 40.354 34.519 1499.6227 01:26:31.35M 2015-11-01T01:26:52.379Z|I-OCEAN7-304-XXXX| 24.90 12.880 40.351 34.517 1499.6210 01:26:31.55M 2015-11-01T01:26:52.579Z|I-OCEAN7-304-XXXX| 24.90 12.880 40.352 34.517 1499.6224 01:26:31.75M 2015-11-01T01:26:52.779Z|I-OCEAN7-304-XXXX| 24.91 12.881 40.352 34.517 1499.6232 01:26:31.95M 2015-11-01T01:26:52.984Z|I-OCEAN7-304-XXXX| 24.96 12.881 40.353 34.517 1499.6256 01:26:32.17M 2015-11-01T01:26:53.189Z|I-OCEAN7-304-XXXX| 24.92 12.881 40.354 34.518 1499.6268 01:26:32.37M 2015-11-01T01:26:53.394Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.355 34.519 1499.6293 01:26:32.57M 2015-11-01T01:26:53.594Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.356 34.520 1499.6316 01:26:32.77M 2015-11-01T01:26:53.799Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.357 34.520 1499.6320 01:26:32.97M 2015-11-01T01:26:53.999Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.357 34.521 1499.6321 01:26:33.18M 2015-11-01T01:26:54.204Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.356 34.520 1499.6320 01:26:33.38M 2015-11-01T01:26:54.409Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.355 34.519 1499.6310 01:26:33.58M 2015-11-01T01:26:54.609Z|I-OCEAN7-304-XXXX| 24.91 12.882 40.356 34.520 1499.6311 01:26:33.78M 2015-11-01T01:26:54.809Z|I-OCEAN7-304-XXXX| 24.91 12.882 40.352 34.516 1499.6268 01:26:34.00M 2015-11-01T01:26:55.019Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.352 34.516 1499.6256 01:26:34.20M 2015-11-01T01:26:55.219Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.351 34.515 1499.6249 01:26:34.40M 2015-11-01T01:26:55.424Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.350 34.513 1499.6238 01:26:34.59M 2015-11-01T01:26:55.639Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.350 34.514 1499.6246 01:26:34.80M 2015-11-01T01:26:55.829Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.350 34.514 1499.6262 01:26:35.03M 2015-11-01T01:26:56.035Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.351 34.514 1499.6276 01:26:35.21M 2015-11-01T01:26:56.234Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.351 34.514 1499.6292 01:26:35.41M 2015-11-01T01:26:56.439Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.351 34.513 1499.6292 01:26:35.61M 2015-11-01T01:26:56.639Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.351 34.513 1499.6288 01:26:35.81M 2015-11-01T01:26:56.844Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.352 34.514 1499.6294 01:26:36.03M 2015-11-01T01:26:57.044Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.352 34.514 1499.6310 01:26:36.23M 2015-11-01T01:26:57.249Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.352 34.514 1499.6304 01:26:36.43M 2015-11-01T01:26:57.454Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.352 34.514 1499.6292 01:26:36.63M 2015-11-01T01:26:57.654Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.342 34.505 1499.6180 01:26:36.83M 2015-11-01T01:26:57.859Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.344 34.506 1499.6200 01:26:37.05M 2015-11-01T01:26:58.059Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.345 34.508 1499.6221 01:26:37.24M 2015-11-01T01:26:58.264Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.347 34.509 1499.6239 01:26:37.44M 2015-11-01T01:26:58.469Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.349 34.511 1499.6267 01:26:37.64M 2015-11-01T01:26:58.669Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.349 34.511 1499.6257 01:26:37.84M 2015-11-01T01:26:58.875Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.348 34.510 1499.6251 01:26:38.06M 2015-11-01T01:26:59.074Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.347 34.510 1499.6230 01:26:38.26M 2015-11-01T01:26:59.279Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.347 34.510 1499.6216 01:26:38.45M 2015-11-01T01:26:59.484Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.350 34.513 1499.6238 01:26:38.66M 2015-11-01T01:26:59.684Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.350 34.513 1499.6244 01:26:38.85M 2015-11-01T01:26:59.889Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.356 34.519 1499.6311 01:26:39.07M