2015-11-01T01:25:00.099Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.375 34.537 1499.6555 01:24:39.28M 2015-11-01T01:25:00.299Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.376 34.537 1499.6564 01:24:39.48M 2015-11-01T01:25:00.505Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.376 34.538 1499.6572 01:24:39.67M 2015-11-01T01:25:00.709Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.376 34.538 1499.6577 01:24:39.87M 2015-11-01T01:25:00.914Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.377 34.538 1499.6573 01:24:40.09M 2015-11-01T01:25:01.114Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.377 34.538 1499.6564 01:24:40.29M 2015-11-01T01:25:01.319Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.376 34.538 1499.6555 01:24:40.49M 2015-11-01T01:25:01.524Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.376 34.537 1499.6549 01:24:40.69M 2015-11-01T01:25:01.729Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.368 34.530 1499.6471 01:24:40.89M 2015-11-01T01:25:01.929Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.367 34.529 1499.6455 01:24:41.11M 2015-11-01T01:25:02.134Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.368 34.530 1499.6466 01:24:41.31M 2015-11-01T01:25:02.334Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.368 34.530 1499.6470 01:24:41.51M 2015-11-01T01:25:02.539Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.369 34.531 1499.6471 01:24:41.70M 2015-11-01T01:25:02.739Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.370 34.532 1499.6475 01:24:41.90M 2015-11-01T01:25:02.944Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.377 34.538 1499.6555 01:24:42.12M 2015-11-01T01:25:03.149Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.377 34.539 1499.6570 01:24:42.32M 2015-11-01T01:25:03.349Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.377 34.539 1499.6566 01:24:42.52M 2015-11-01T01:25:03.550Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.366 34.529 1499.6444 01:24:42.72M 2015-11-01T01:25:03.754Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.366 34.528 1499.6436 01:24:42.92M 2015-11-01T01:25:03.974Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.365 34.528 1499.6426 01:24:43.14M 2015-11-01T01:25:04.159Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.364 34.527 1499.6412 01:24:43.35M 2015-11-01T01:25:04.359Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.367 34.530 1499.6443 01:24:43.54M 2015-11-01T01:25:04.570Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.368 34.531 1499.6443 01:24:43.73M 2015-11-01T01:25:04.775Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.368 34.529 1499.6481 01:24:43.94M 2015-11-01T01:25:04.975Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.375 34.535 1499.6572 01:24:44.15M 2015-11-01T01:25:05.175Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.375 34.536 1499.6581 01:24:44.35M 2015-11-01T01:25:05.379Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.372 34.533 1499.6549 01:24:44.55M 2015-11-01T01:25:05.585Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.372 34.532 1499.6547 01:24:44.75M 2015-11-01T01:25:05.790Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.371 34.531 1499.6550 01:24:44.95M 2015-11-01T01:25:05.989Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.370 34.530 1499.6545 01:24:45.17M 2015-11-01T01:25:06.195Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.368 34.528 1499.6530 01:24:45.37M 2015-11-01T01:25:06.395Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.369 34.529 1499.6523 01:24:45.57M 2015-11-01T01:25:06.600Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.369 34.530 1499.6521 01:24:45.77M 2015-11-01T01:25:06.805Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.370 34.531 1499.6528 01:24:45.96M 2015-11-01T01:25:07.005Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.369 34.530 1499.6509 01:24:46.18M 2015-11-01T01:25:07.205Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.368 34.529 1499.6486 01:24:46.38M 2015-11-01T01:25:07.410Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.368 34.529 1499.6476 01:24:46.58M 2015-11-01T01:25:07.615Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.367 34.529 1499.6466 01:24:46.78M 2015-11-01T01:25:07.815Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.371 34.533 1499.6504 01:24:47.00M 2015-11-01T01:25:08.020Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.372 34.533 1499.6516 01:24:47.20M 2015-11-01T01:25:08.225Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.372 34.534 1499.6521 01:24:47.40M 2015-11-01T01:25:08.445Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.372 34.534 1499.6526 01:24:47.60M 2015-11-01T01:25:08.630Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.373 34.534 1499.6525 01:24:47.81M 2015-11-01T01:25:08.830Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.373 34.534 1499.6531 01:24:48.02M 2015-11-01T01:25:09.035Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.374 34.535 1499.6538 01:24:48.21M 2015-11-01T01:25:09.240Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.374 34.535 1499.6550 01:24:48.41M 2015-11-01T01:25:09.440Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.366 34.527 1499.6464 01:24:48.61M 2015-11-01T01:25:09.645Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.366 34.527 1499.6464 01:24:48.81M 2015-11-01T01:25:09.845Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.370 34.531 1499.6516 01:24:49.03M 2015-11-01T01:25:10.050Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.372 34.533 1499.6516 01:24:49.23M 2015-11-01T01:25:10.255Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.371 34.532 1499.6510 01:24:49.43M 2015-11-01T01:25:10.455Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.375 34.536 1499.6558 01:24:49.63M 2015-11-01T01:25:10.660Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.377 34.537 1499.6572 01:24:49.82M 2015-11-01T01:25:10.865Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.376 34.536 1499.6566 01:24:50.04M 2015-11-01T01:25:11.065Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.363 34.524 1499.6416 01:24:50.24M 2015-11-01T01:25:11.270Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.366 34.527 1499.6449 01:24:50.44M 2015-11-01T01:25:11.470Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.367 34.528 1499.6462 01:24:50.64M 2015-11-01T01:25:11.675Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.368 34.529 1499.6472 01:24:50.84M 2015-11-01T01:25:11.875Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.369 34.531 1499.6486 01:24:51.06M 2015-11-01T01:25:12.080Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.371 34.532 1499.6500 01:24:51.26M 2015-11-01T01:25:12.285Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.372 34.533 1499.6512 01:24:51.46M 2015-11-01T01:25:12.485Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.378 34.540 1499.6581 01:24:51.66M 2015-11-01T01:25:12.690Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.371 34.533 1499.6508 01:24:51.85M 2015-11-01T01:25:12.910Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.370 34.532 1499.6501 01:24:52.07M 2015-11-01T01:25:13.095Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.370 34.531 1499.6501 01:24:52.29M 2015-11-01T01:25:13.300Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.369 34.529 1499.6509 01:24:52.47M 2015-11-01T01:25:13.500Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.367 34.528 1499.6493 01:24:52.67M 2015-11-01T01:25:13.705Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.366 34.527 1499.6486 01:24:52.87M 2015-11-01T01:25:13.905Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.365 34.526 1499.6466 01:24:53.09M 2015-11-01T01:25:14.110Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.364 34.523 1499.6486 01:24:53.29M 2015-11-01T01:25:14.315Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.372 34.532 1499.6576 01:24:53.49M 2015-11-01T01:25:14.515Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.373 34.533 1499.6578 01:24:53.68M 2015-11-01T01:25:14.720Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.373 34.533 1499.6567 01:24:53.88M 2015-11-01T01:25:14.925Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.372 34.532 1499.6550 01:24:54.10M 2015-11-01T01:25:15.125Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.369 34.530 1499.6506 01:24:54.30M 2015-11-01T01:25:15.330Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.369 34.530 1499.6511 01:24:54.50M 2015-11-01T01:25:15.530Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.369 34.530 1499.6511 01:24:54.70M 2015-11-01T01:25:15.748Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.369 34.530 1499.6501 01:24:54.90M 2015-11-01T01:25:15.935Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.368 34.530 1499.6488 01:24:55.11M 2015-11-01T01:25:16.140Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.368 34.530 1499.6478 01:24:55.31M 2015-11-01T01:25:16.345Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.368 34.530 1499.6481 01:24:55.51M 2015-11-01T01:25:16.545Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.368 34.530 1499.6473 01:24:55.72M 2015-11-01T01:25:16.750Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.368 34.530 1499.6477 01:24:55.91M 2015-11-01T01:25:16.950Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.362 34.524 1499.6401 01:24:56.13M 2015-11-01T01:25:17.155Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.361 34.524 1499.6393 01:24:56.33M 2015-11-01T01:25:17.375Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.361 34.524 1499.6393 01:24:56.53M 2015-11-01T01:25:17.560Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.362 34.524 1499.6394 01:24:56.74M 2015-11-01T01:25:17.765Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.363 34.525 1499.6405 01:24:56.93M 2015-11-01T01:25:17.970Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.362 34.525 1499.6401 01:24:57.15M 2015-11-01T01:25:18.165Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.363 34.525 1499.6414 01:24:57.35M 2015-11-01T01:25:18.375Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.367 34.529 1499.6462 01:24:57.54M 2015-11-01T01:25:18.575Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.368 34.529 1499.6475 01:24:57.74M 2015-11-01T01:25:18.775Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.368 34.530 1499.6488 01:24:57.94M 2015-11-01T01:25:18.985Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.369 34.530 1499.6495 01:24:58.16M 2015-11-01T01:25:19.185Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.370 34.531 1499.6511 01:24:58.36M 2015-11-01T01:25:19.390Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.371 34.532 1499.6530 01:24:58.56M 2015-11-01T01:25:19.590Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.372 34.533 1499.6534 01:24:58.76M 2015-11-01T01:25:19.795Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.373 34.534 1499.6534 01:24:58.96M 2015-11-01T01:25:19.995Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.372 34.533 1499.6509 01:24:59.18M 2015-11-01T01:25:20.200Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.371 34.532 1499.6501 01:24:59.37M 2015-11-01T01:25:20.400Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.371 34.532 1499.6500 01:24:59.57M 2015-11-01T01:25:20.605Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.371 34.532 1499.6501 01:24:59.77M 2015-11-01T01:25:20.810Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.370 34.532 1499.6494 01:24:59.97M 2015-11-01T01:25:21.015Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.370 34.532 1499.6493 01:25:00.19M 2015-11-01T01:25:21.215Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.371 34.533 1499.6495 01:25:00.39M 2015-11-01T01:25:21.420Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.372 34.534 1499.6506 01:25:00.59M 2015-11-01T01:25:21.620Z|I-OCEAN7-304-XXXX| 24.75 12.884 40.373 34.534 1499.6515 01:25:00.79M 2015-11-01T01:25:21.845Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.373 34.534 1499.6509 01:25:01.01M 2015-11-01T01:25:22.030Z|I-OCEAN7-304-XXXX| 24.75 12.884 40.375 34.537 1499.6539 01:25:01.22M 2015-11-01T01:25:22.230Z|I-OCEAN7-304-XXXX| 24.75 12.884 40.372 34.533 1499.6504 01:25:01.41M 2015-11-01T01:25:22.435Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.371 34.533 1499.6505 01:25:01.61M 2015-11-01T01:25:22.640Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.371 34.533 1499.6516 01:25:01.81M 2015-11-01T01:25:22.841Z|I-OCEAN7-304-XXXX| 24.76 12.883 40.365 34.528 1499.6412 01:25:02.03M 2015-11-01T01:25:23.040Z|I-OCEAN7-304-XXXX| 24.76 12.883 40.369 34.532 1499.6453 01:25:02.22M 2015-11-01T01:25:23.245Z|I-OCEAN7-304-XXXX| 24.76 12.882 40.371 34.533 1499.6461 01:25:02.42M 2015-11-01T01:25:23.450Z|I-OCEAN7-304-XXXX| 24.76 12.882 40.371 34.534 1499.6471 01:25:02.62M 2015-11-01T01:25:23.650Z|I-OCEAN7-304-XXXX| 24.78 12.882 40.369 34.532 1499.6439 01:25:02.82M 2015-11-01T01:25:23.855Z|I-OCEAN7-304-XXXX| 24.78 12.882 40.369 34.532 1499.6425 01:25:03.04M 2015-11-01T01:25:24.060Z|I-OCEAN7-304-XXXX| 24.81 12.881 40.368 34.532 1499.6416 01:25:03.24M 2015-11-01T01:25:24.261Z|I-OCEAN7-304-XXXX| 24.81 12.881 40.367 34.531 1499.6401 01:25:03.43M 2015-11-01T01:25:24.465Z|I-OCEAN7-304-XXXX| 24.81 12.882 40.366 34.530 1499.6400 01:25:03.63M 2015-11-01T01:25:24.670Z|I-OCEAN7-304-XXXX| 24.81 12.882 40.366 34.529 1499.6400 01:25:03.83M 2015-11-01T01:25:24.870Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.365 34.529 1499.6404 01:25:04.05M 2015-11-01T01:25:25.070Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.366 34.529 1499.6407 01:25:04.25M 2015-11-01T01:25:25.275Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.368 34.531 1499.6427 01:25:04.45M 2015-11-01T01:25:25.480Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.369 34.533 1499.6450 01:25:04.65M 2015-11-01T01:25:25.681Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.372 34.535 1499.6490 01:25:04.85M 2015-11-01T01:25:25.886Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.373 34.535 1499.6523 01:25:05.07M 2015-11-01T01:25:26.085Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.373 34.536 1499.6520 01:25:05.27M 2015-11-01T01:25:26.311Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.374 34.536 1499.6526 01:25:05.46M 2015-11-01T01:25:26.495Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.374 34.536 1499.6526 01:25:05.68M 2015-11-01T01:25:26.696Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.369 34.532 1499.6478 01:25:05.86M 2015-11-01T01:25:26.901Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.369 34.531 1499.6479 01:25:06.08M 2015-11-01T01:25:27.100Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.368 34.531 1499.6477 01:25:06.28M 2015-11-01T01:25:27.305Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.370 34.532 1499.6483 01:25:06.48M 2015-11-01T01:25:27.511Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.367 34.530 1499.6438 01:25:06.68M 2015-11-01T01:25:27.716Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.368 34.531 1499.6445 01:25:06.88M 2015-11-01T01:25:27.921Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.369 34.532 1499.6458 01:25:07.10M 2015-11-01T01:25:28.121Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.371 34.533 1499.6473 01:25:07.30M 2015-11-01T01:25:28.321Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.372 34.535 1499.6490 01:25:07.50M 2015-11-01T01:25:28.526Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.374 34.536 1499.6511 01:25:07.69M 2015-11-01T01:25:28.730Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.373 34.535 1499.6500 01:25:07.89M 2015-11-01T01:25:28.930Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.374 34.536 1499.6515 01:25:08.11M 2015-11-01T01:25:29.135Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.375 34.538 1499.6532 01:25:08.31M 2015-11-01T01:25:29.336Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.376 34.539 1499.6539 01:25:08.51M 2015-11-01T01:25:29.541Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.377 34.539 1499.6538 01:25:08.71M 2015-11-01T01:25:29.740Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.377 34.539 1499.6545 01:25:08.91M 2015-11-01T01:25:29.946Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.377 34.540 1499.6550 01:25:09.13M 2015-11-01T01:25:30.146Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.378 34.541 1499.6561 01:25:09.33M 2015-11-01T01:25:30.356Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.379 34.541 1499.6570 01:25:09.52M 2015-11-01T01:25:30.555Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.379 34.541 1499.6573 01:25:09.73M 2015-11-01T01:25:30.776Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.379 34.541 1499.6565 01:25:09.92M 2015-11-01T01:25:30.961Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.372 34.535 1499.6486 01:25:10.16M 2015-11-01T01:25:31.166Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.372 34.534 1499.6489 01:25:10.34M 2015-11-01T01:25:31.366Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.371 34.533 1499.6493 01:25:10.54M 2015-11-01T01:25:31.571Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.371 34.533 1499.6487 01:25:10.74M 2015-11-01T01:25:31.776Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.369 34.531 1499.6464 01:25:10.94M 2015-11-01T01:25:31.981Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.367 34.529 1499.6454 01:25:11.16M 2015-11-01T01:25:32.186Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.365 34.527 1499.6437 01:25:11.36M 2015-11-01T01:25:32.386Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.365 34.527 1499.6432 01:25:11.56M 2015-11-01T01:25:32.586Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.365 34.527 1499.6444 01:25:11.75M 2015-11-01T01:25:32.791Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.365 34.527 1499.6445 01:25:11.95M 2015-11-01T01:25:32.991Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.371 34.532 1499.6514 01:25:12.17M 2015-11-01T01:25:33.196Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.372 34.533 1499.6530 01:25:12.37M 2015-11-01T01:25:33.401Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.371 34.532 1499.6522 01:25:12.57M 2015-11-01T01:25:33.601Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.374 34.535 1499.6566 01:25:12.77M 2015-11-01T01:25:33.806Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.375 34.536 1499.6577 01:25:12.97M 2015-11-01T01:25:34.006Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.375 34.535 1499.6571 01:25:13.19M 2015-11-01T01:25:34.211Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.375 34.535 1499.6571 01:25:13.38M 2015-11-01T01:25:34.411Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.375 34.536 1499.6569 01:25:13.58M 2015-11-01T01:25:34.616Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.373 34.534 1499.6549 01:25:13.78M 2015-11-01T01:25:34.816Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.373 34.533 1499.6553 01:25:14.00M 2015-11-01T01:25:35.021Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.373 34.533 1499.6558 01:25:14.20M 2015-11-01T01:25:35.246Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.372 34.533 1499.6559 01:25:14.40M 2015-11-01T01:25:35.431Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.372 34.532 1499.6560 01:25:14.62M 2015-11-01T01:25:35.631Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.371 34.532 1499.6548 01:25:14.80M 2015-11-01T01:25:35.836Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.372 34.532 1499.6561 01:25:15.02M 2015-11-01T01:25:36.036Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.372 34.532 1499.6563 01:25:15.22M 2015-11-01T01:25:36.241Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.372 34.532 1499.6560 01:25:15.41M 2015-11-01T01:25:36.446Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.372 34.532 1499.6554 01:25:15.61M 2015-11-01T01:25:36.646Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.372 34.532 1499.6558 01:25:15.81M 2015-11-01T01:25:36.851Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.372 34.532 1499.6548 01:25:16.03M 2015-11-01T01:25:37.051Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.376 34.536 1499.6588 01:25:16.23M 2015-11-01T01:25:37.256Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.376 34.537 1499.6598 01:25:16.43M 2015-11-01T01:25:37.461Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.377 34.537 1499.6599 01:25:16.63M 2015-11-01T01:25:37.661Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.376 34.537 1499.6582 01:25:16.83M 2015-11-01T01:25:37.872Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.376 34.537 1499.6576 01:25:17.04M 2015-11-01T01:25:38.071Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.376 34.538 1499.6566 01:25:17.25M 2015-11-01T01:25:38.271Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.372 34.534 1499.6505 01:25:17.45M 2015-11-01T01:25:38.476Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.372 34.534 1499.6500 01:25:17.64M 2015-11-01T01:25:38.676Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.372 34.534 1499.6495 01:25:17.84M 2015-11-01T01:25:38.882Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.372 34.534 1499.6490 01:25:18.06M 2015-11-01T01:25:39.081Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.372 34.534 1499.6493 01:25:18.26M 2015-11-01T01:25:39.286Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.372 34.534 1499.6494 01:25:18.46M 2015-11-01T01:25:39.491Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.371 34.533 1499.6486 01:25:18.66M 2015-11-01T01:25:39.706Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.370 34.533 1499.6473 01:25:18.86M 2015-11-01T01:25:39.891Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.371 34.533 1499.6483 01:25:19.09M 2015-11-01T01:25:40.096Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.368 34.531 1499.6456 01:25:19.27M 2015-11-01T01:25:40.301Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.368 34.530 1499.6448 01:25:19.47M 2015-11-01T01:25:40.506Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.367 34.530 1499.6450 01:25:19.68M 2015-11-01T01:25:40.706Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.368 34.530 1499.6459 01:25:19.87M 2015-11-01T01:25:40.911Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.369 34.531 1499.6471 01:25:20.09M 2015-11-01T01:25:41.111Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.369 34.531 1499.6472 01:25:20.29M 2015-11-01T01:25:41.316Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.369 34.531 1499.6469 01:25:20.49M 2015-11-01T01:25:41.521Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.374 34.536 1499.6530 01:25:20.69M 2015-11-01T01:25:41.721Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.374 34.536 1499.6532 01:25:20.89M 2015-11-01T01:25:41.926Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.374 34.536 1499.6521 01:25:21.11M 2015-11-01T01:25:42.127Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.374 34.536 1499.6527 01:25:21.31M 2015-11-01T01:25:42.336Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.374 34.536 1499.6521 01:25:21.50M 2015-11-01T01:25:42.531Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.373 34.536 1499.6512 01:25:21.71M 2015-11-01T01:25:42.736Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.373 34.535 1499.6519 01:25:21.90M 2015-11-01T01:25:42.941Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.374 34.536 1499.6523 01:25:22.12M 2015-11-01T01:25:43.147Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.374 34.536 1499.6520 01:25:22.32M 2015-11-01T01:25:43.346Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.374 34.536 1499.6528 01:25:22.52M 2015-11-01T01:25:43.551Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.373 34.535 1499.6519 01:25:22.72M 2015-11-01T01:25:43.751Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.373 34.535 1499.6520 01:25:22.92M 2015-11-01T01:25:43.956Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.373 34.535 1499.6515 01:25:23.14M 2015-11-01T01:25:44.176Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.373 34.536 1499.6521 01:25:23.34M 2015-11-01T01:25:44.361Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.372 34.534 1499.6500 01:25:23.55M 2015-11-01T01:25:44.566Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.372 34.534 1499.6503 01:25:23.73M 2015-11-01T01:25:44.766Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.371 34.533 1499.6497 01:25:23.93M 2015-11-01T01:25:44.971Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.371 34.533 1499.6498 01:25:24.15M 2015-11-01T01:25:45.176Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.372 34.534 1499.6520 01:25:24.35M 2015-11-01T01:25:45.376Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.372 34.534 1499.6522 01:25:24.55M 2015-11-01T01:25:45.576Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.372 34.533 1499.6522 01:25:24.75M 2015-11-01T01:25:45.781Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.371 34.532 1499.6519 01:25:24.95M 2015-11-01T01:25:45.981Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.371 34.532 1499.6520 01:25:25.17M 2015-11-01T01:25:46.186Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.372 34.533 1499.6525 01:25:25.36M 2015-11-01T01:25:46.391Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.372 34.534 1499.6525 01:25:25.56M 2015-11-01T01:25:46.596Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.373 34.534 1499.6531 01:25:25.76M 2015-11-01T01:25:46.801Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.373 34.535 1499.6542 01:25:25.96M 2015-11-01T01:25:47.001Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.374 34.535 1499.6541 01:25:26.18M 2015-11-01T01:25:47.206Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.374 34.536 1499.6545 01:25:26.38M 2015-11-01T01:25:47.406Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.375 34.536 1499.6552 01:25:26.58M 2015-11-01T01:25:47.612Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.375 34.537 1499.6545 01:25:26.78M 2015-11-01T01:25:47.812Z|I-OCEAN7-304-XXXX| 24.93 12.882 40.374 34.537 1499.6536 01:25:27.00M 2015-11-01T01:25:48.061Z|I-OCEAN7-304-XXXX| 24.93 12.882 40.374 34.537 1499.6525 01:25:27.20M 2015-11-01T01:25:48.221Z|I-OCEAN7-304-XXXX| 24.93 12.882 40.374 34.537 1499.6512 01:25:27.44M 2015-11-01T01:25:48.421Z|I-OCEAN7-304-XXXX| 24.90 12.881 40.373 34.537 1499.6489 01:25:27.60M 2015-11-01T01:25:48.641Z|I-OCEAN7-304-XXXX| 24.89 12.881 40.374 34.538 1499.6487 01:25:27.79M 2015-11-01T01:25:48.826Z|I-OCEAN7-304-XXXX| 24.89 12.881 40.375 34.539 1499.6492 01:25:28.03M 2015-11-01T01:25:49.031Z|I-OCEAN7-304-XXXX| 24.89 12.880 40.375 34.539 1499.6492 01:25:28.21M 2015-11-01T01:25:49.231Z|I-OCEAN7-304-XXXX| 24.81 12.880 40.375 34.539 1499.6473 01:25:28.41M 2015-11-01T01:25:49.437Z|I-OCEAN7-304-XXXX| 24.87 12.881 40.375 34.539 1499.6488 01:25:28.61M 2015-11-01T01:25:49.637Z|I-OCEAN7-304-XXXX| 24.84 12.881 40.375 34.539 1499.6486 01:25:28.81M 2015-11-01T01:25:49.846Z|I-OCEAN7-304-XXXX| 24.86 12.881 40.375 34.538 1499.6492 01:25:29.03M 2015-11-01T01:25:50.046Z|I-OCEAN7-304-XXXX| 24.82 12.881 40.374 34.538 1499.6481 01:25:29.23M 2015-11-01T01:25:50.251Z|I-OCEAN7-304-XXXX| 24.81 12.881 40.373 34.536 1499.6476 01:25:29.43M 2015-11-01T01:25:50.452Z|I-OCEAN7-304-XXXX| 24.81 12.882 40.372 34.536 1499.6472 01:25:29.62M 2015-11-01T01:25:50.657Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.373 34.536 1499.6475 01:25:29.82M 2015-11-01T01:25:50.857Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.373 34.536 1499.6488 01:25:30.04M 2015-11-01T01:25:51.062Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.372 34.535 1499.6493 01:25:30.24M 2015-11-01T01:25:51.267Z|I-OCEAN7-304-XXXX| 24.76 12.883 40.372 34.535 1499.6495 01:25:30.44M 2015-11-01T01:25:51.471Z|I-OCEAN7-304-XXXX| 24.76 12.883 40.372 34.534 1499.6504 01:25:30.64M 2015-11-01T01:25:51.675Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.375 34.536 1499.6532 01:25:30.84M 2015-11-01T01:25:51.871Z|I-OCEAN7-304-XXXX| 24.75 12.884 40.376 34.537 1499.6544 01:25:31.06M 2015-11-01T01:25:52.078Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.376 34.537 1499.6569 01:25:31.26M 2015-11-01T01:25:52.282Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.377 34.538 1499.6565 01:25:31.45M 2015-11-01T01:25:52.482Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.376 34.537 1499.6560 01:25:31.65M 2015-11-01T01:25:52.687Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.376 34.538 1499.6558 01:25:31.85M 2015-11-01T01:25:52.887Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.376 34.538 1499.6550 01:25:32.07M 2015-11-01T01:25:53.112Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.366 34.528 1499.6433 01:25:32.27M 2015-11-01T01:25:53.292Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.365 34.527 1499.6427 01:25:32.49M 2015-11-01T01:25:53.502Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.365 34.527 1499.6431 01:25:32.67M 2015-11-01T01:25:53.702Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.365 34.526 1499.6433 01:25:32.87M 2015-11-01T01:25:53.902Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.364 34.526 1499.6426 01:25:33.09M 2015-11-01T01:25:54.107Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.365 34.526 1499.6431 01:25:33.28M 2015-11-01T01:25:54.312Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.365 34.527 1499.6429 01:25:33.49M 2015-11-01T01:25:54.512Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.364 34.527 1499.6426 01:25:33.68M 2015-11-01T01:25:54.717Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.365 34.527 1499.6437 01:25:33.88M 2015-11-01T01:25:54.917Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.365 34.527 1499.6442 01:25:34.10M 2015-11-01T01:25:55.122Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.366 34.528 1499.6449 01:25:34.30M 2015-11-01T01:25:55.327Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.367 34.529 1499.6462 01:25:34.50M 2015-11-01T01:25:55.527Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.368 34.530 1499.6465 01:25:34.70M 2015-11-01T01:25:55.732Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.369 34.531 1499.6481 01:25:34.90M 2015-11-01T01:25:55.937Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.370 34.532 1499.6501 01:25:35.11M 2015-11-01T01:25:56.137Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.372 34.533 1499.6516 01:25:35.32M 2015-11-01T01:25:56.342Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.372 34.533 1499.6523 01:25:35.51M 2015-11-01T01:25:56.547Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.372 34.534 1499.6494 01:25:35.71M 2015-11-01T01:25:56.747Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.371 34.534 1499.6482 01:25:35.91M 2015-11-01T01:25:56.947Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.371 34.534 1499.6472 01:25:36.13M 2015-11-01T01:25:57.152Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.370 34.533 1499.6461 01:25:36.33M 2015-11-01T01:25:57.358Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.370 34.533 1499.6455 01:25:36.53M 2015-11-01T01:25:57.572Z|I-OCEAN7-304-XXXX| 24.83 12.881 40.370 34.533 1499.6442 01:25:36.73M 2015-11-01T01:25:57.762Z|I-OCEAN7-304-XXXX| 24.83 12.881 40.369 34.533 1499.6429 01:25:36.94M 2015-11-01T01:25:57.967Z|I-OCEAN7-304-XXXX| 24.83 12.881 40.369 34.533 1499.6417 01:25:37.15M 2015-11-01T01:25:58.212Z|I-OCEAN7-304-XXXX| 24.82 12.881 40.369 34.533 1499.6418 01:25:37.35M 2015-11-01T01:25:58.372Z|I-OCEAN7-304-XXXX| 24.81 12.881 40.370 34.534 1499.6425 01:25:37.59M 2015-11-01T01:25:58.572Z|I-OCEAN7-304-XXXX| 24.80 12.881 40.369 34.533 1499.6426 01:25:37.74M 2015-11-01T01:25:58.777Z|I-OCEAN7-304-XXXX| 24.80 12.881 40.370 34.534 1499.6431 01:25:37.94M 2015-11-01T01:25:58.982Z|I-OCEAN7-304-XXXX| 24.74 12.881 40.370 34.534 1499.6427 01:25:38.16M 2015-11-01T01:25:59.182Z|I-OCEAN7-304-XXXX| 24.79 12.881 40.370 34.534 1499.6436 01:25:38.36M 2015-11-01T01:25:59.387Z|I-OCEAN7-304-XXXX| 24.80 12.881 40.372 34.536 1499.6462 01:25:38.56M 2015-11-01T01:25:59.587Z|I-OCEAN7-304-XXXX| 24.76 12.881 40.372 34.536 1499.6458 01:25:38.76M 2015-11-01T01:25:59.792Z|I-OCEAN7-304-XXXX| 24.76 12.882 40.372 34.535 1499.6466 01:25:38.95M 2015-11-01T01:25:59.997Z|I-OCEAN7-304-XXXX| 24.77 12.882 40.372 34.535 1499.6472 01:25:39.18M