2015-11-01T01:20:00.011Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.388 34.546 1499.6744 01:19:39.18M 2015-11-01T01:20:00.232Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.389 34.547 1499.6755 01:19:39.38M 2015-11-01T01:20:00.416Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.389 34.548 1499.6764 01:19:39.59M 2015-11-01T01:20:00.621Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.390 34.548 1499.6779 01:19:39.77M 2015-11-01T01:20:00.822Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.391 34.550 1499.6793 01:19:39.97M 2015-11-01T01:20:01.026Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.392 34.550 1499.6788 01:19:40.19M 2015-11-01T01:20:01.226Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.391 34.550 1499.6783 01:19:40.39M 2015-11-01T01:20:01.431Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.391 34.550 1499.6772 01:19:40.59M 2015-11-01T01:20:01.671Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.390 34.549 1499.6770 01:19:40.79M 2015-11-01T01:20:01.837Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.390 34.549 1499.6760 01:19:41.01M 2015-11-01T01:20:02.041Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.389 34.548 1499.6744 01:19:41.21M 2015-11-01T01:20:02.247Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.388 34.547 1499.6727 01:19:41.41M 2015-11-01T01:20:02.447Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.385 34.545 1499.6692 01:19:41.61M 2015-11-01T01:20:02.647Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.384 34.544 1499.6672 01:19:41.80M 2015-11-01T01:20:02.857Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.383 34.544 1499.6659 01:19:42.02M 2015-11-01T01:20:03.057Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.384 34.545 1499.6660 01:19:42.22M 2015-11-01T01:20:03.271Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.384 34.545 1499.6663 01:19:42.42M 2015-11-01T01:20:03.462Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.379 34.541 1499.6605 01:19:42.62M 2015-11-01T01:20:03.667Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.379 34.540 1499.6610 01:19:42.82M 2015-11-01T01:20:03.872Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.379 34.539 1499.6613 01:19:43.04M 2015-11-01T01:20:04.072Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.384 34.544 1499.6685 01:19:43.24M 2015-11-01T01:20:04.272Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.385 34.544 1499.6687 01:19:43.44M 2015-11-01T01:20:04.477Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.385 34.545 1499.6700 01:19:43.63M 2015-11-01T01:20:04.702Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.386 34.545 1499.6711 01:19:43.83M 2015-11-01T01:20:04.882Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.386 34.545 1499.6718 01:19:44.07M 2015-11-01T01:20:05.087Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.387 34.546 1499.6731 01:19:44.25M 2015-11-01T01:20:05.292Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.387 34.546 1499.6738 01:19:44.45M 2015-11-01T01:20:05.492Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.387 34.545 1499.6747 01:19:44.65M 2015-11-01T01:20:05.697Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.388 34.546 1499.6771 01:19:44.85M 2015-11-01T01:20:05.897Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.389 34.547 1499.6787 01:19:45.07M 2015-11-01T01:20:06.097Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.390 34.548 1499.6786 01:19:45.27M 2015-11-01T01:20:06.307Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.391 34.549 1499.6796 01:19:45.46M 2015-11-01T01:20:06.507Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.392 34.550 1499.6799 01:19:45.66M 2015-11-01T01:20:06.712Z|I-OCEAN7-304-XXXX| 24.85 12.881 40.392 34.555 1499.6689 01:19:45.86M 2015-11-01T01:20:06.917Z|I-OCEAN7-304-XXXX| 24.85 12.881 40.388 34.551 1499.6633 01:19:46.08M 2015-11-01T01:20:07.117Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.388 34.549 1499.6672 01:19:46.28M 2015-11-01T01:20:07.317Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.387 34.548 1499.6682 01:19:46.48M 2015-11-01T01:20:07.522Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.387 34.547 1499.6688 01:19:46.68M 2015-11-01T01:20:07.722Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.387 34.547 1499.6703 01:19:46.88M 2015-11-01T01:20:07.932Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.387 34.547 1499.6716 01:19:47.09M 2015-11-01T01:20:08.132Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.387 34.546 1499.6725 01:19:47.30M 2015-11-01T01:20:08.337Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.387 34.545 1499.6726 01:19:47.49M 2015-11-01T01:20:08.537Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.387 34.545 1499.6732 01:19:47.70M 2015-11-01T01:20:08.742Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.386 34.545 1499.6731 01:19:47.89M 2015-11-01T01:20:08.947Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.386 34.544 1499.6719 01:19:48.11M 2015-11-01T01:20:09.167Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.385 34.544 1499.6711 01:19:48.31M 2015-11-01T01:20:09.347Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.386 34.545 1499.6730 01:19:48.53M 2015-11-01T01:20:09.552Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.387 34.545 1499.6740 01:19:48.71M 2015-11-01T01:20:09.792Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.388 34.547 1499.6750 01:19:48.91M 2015-11-01T01:20:09.957Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.390 34.549 1499.6769 01:19:49.13M 2015-11-01T01:20:10.162Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.394 34.552 1499.6798 01:19:49.33M 2015-11-01T01:20:10.391Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.393 34.552 1499.6799 01:19:49.52M 2015-11-01T01:20:10.572Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.394 34.552 1499.6803 01:19:49.72M 2015-11-01T01:20:10.772Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.394 34.552 1499.6803 01:19:49.92M 2015-11-01T01:20:10.977Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.393 34.552 1499.6793 01:19:50.14M 2015-11-01T01:20:11.182Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.392 34.551 1499.6782 01:19:50.34M 2015-11-01T01:20:11.382Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.392 34.551 1499.6786 01:19:50.54M 2015-11-01T01:20:11.582Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.392 34.551 1499.6780 01:19:50.74M 2015-11-01T01:20:11.787Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.391 34.550 1499.6770 01:19:50.94M 2015-11-01T01:20:11.992Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.391 34.550 1499.6766 01:19:51.16M 2015-11-01T01:20:12.197Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.398 34.557 1499.6851 01:19:51.36M 2015-11-01T01:20:12.397Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.396 34.555 1499.6819 01:19:51.56M 2015-11-01T01:20:12.602Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.394 34.554 1499.6796 01:19:51.75M 2015-11-01T01:20:12.802Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.393 34.552 1499.6786 01:19:51.95M 2015-11-01T01:20:13.007Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.391 34.550 1499.6766 01:19:52.17M 2015-11-01T01:20:13.207Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.387 34.547 1499.6725 01:19:52.37M 2015-11-01T01:20:13.412Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.387 34.547 1499.6726 01:19:52.57M 2015-11-01T01:20:13.627Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.387 34.547 1499.6725 01:19:52.77M 2015-11-01T01:20:13.817Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.387 34.547 1499.6726 01:19:53.00M 2015-11-01T01:20:14.022Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.388 34.548 1499.6729 01:19:53.18M 2015-11-01T01:20:14.222Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.388 34.548 1499.6731 01:19:53.39M 2015-11-01T01:20:14.427Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.394 34.554 1499.6805 01:19:53.58M 2015-11-01T01:20:14.627Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.405 34.564 1499.6924 01:19:53.78M 2015-11-01T01:20:14.832Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.403 34.562 1499.6910 01:19:54.00M 2015-11-01T01:20:15.033Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.403 34.561 1499.6908 01:19:54.20M 2015-11-01T01:20:15.237Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.402 34.561 1499.6896 01:19:54.40M 2015-11-01T01:20:15.442Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.402 34.560 1499.6892 01:19:54.60M 2015-11-01T01:20:15.647Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.401 34.560 1499.6896 01:19:54.80M 2015-11-01T01:20:15.847Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.399 34.558 1499.6858 01:19:55.02M 2015-11-01T01:20:16.052Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.399 34.558 1499.6868 01:19:55.21M 2015-11-01T01:20:16.257Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.400 34.558 1499.6879 01:19:55.42M 2015-11-01T01:20:16.457Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.400 34.559 1499.6880 01:19:55.62M 2015-11-01T01:20:16.657Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.400 34.559 1499.6881 01:19:55.81M 2015-11-01T01:20:16.862Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.401 34.559 1499.6890 01:19:56.03M 2015-11-01T01:20:17.067Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.401 34.559 1499.6888 01:19:56.23M 2015-11-01T01:20:17.267Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.401 34.559 1499.6881 01:19:56.43M 2015-11-01T01:20:17.474Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.401 34.560 1499.6884 01:19:56.63M 2015-11-01T01:20:17.677Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.401 34.560 1499.6879 01:19:56.83M 2015-11-01T01:20:17.877Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.401 34.560 1499.6869 01:19:57.05M 2015-11-01T01:20:18.097Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.401 34.561 1499.6854 01:19:57.25M 2015-11-01T01:20:18.282Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.401 34.561 1499.6849 01:19:57.46M 2015-11-01T01:20:18.512Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.400 34.560 1499.6841 01:19:57.64M 2015-11-01T01:20:18.692Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.400 34.560 1499.6827 01:19:57.84M 2015-11-01T01:20:18.892Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.397 34.556 1499.6829 01:19:58.06M 2015-11-01T01:20:19.097Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.397 34.556 1499.6837 01:19:58.26M 2015-11-01T01:20:19.302Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.397 34.556 1499.6837 01:19:58.46M 2015-11-01T01:20:19.502Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.404 34.562 1499.6921 01:19:58.66M 2015-11-01T01:20:19.702Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.404 34.562 1499.6931 01:19:58.86M 2015-11-01T01:20:19.907Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.404 34.562 1499.6945 01:19:59.08M 2015-11-01T01:20:20.112Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.404 34.562 1499.6949 01:19:59.28M 2015-11-01T01:20:20.313Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.404 34.561 1499.6953 01:19:59.47M 2015-11-01T01:20:20.517Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.404 34.561 1499.6946 01:19:59.67M 2015-11-01T01:20:20.722Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.402 34.560 1499.6932 01:19:59.87M 2015-11-01T01:20:20.922Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.399 34.557 1499.6890 01:20:00.09M 2015-11-01T01:20:21.125Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.399 34.557 1499.6876 01:20:00.29M 2015-11-01T01:20:21.327Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.399 34.557 1499.6879 01:20:00.49M 2015-11-01T01:20:21.551Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.399 34.557 1499.6884 01:20:00.69M 2015-11-01T01:20:21.737Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.399 34.557 1499.6891 01:20:00.89M 2015-11-01T01:20:21.937Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.400 34.557 1499.6904 01:20:01.11M 2015-11-01T01:20:22.142Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.400 34.557 1499.6913 01:20:01.31M 2015-11-01T01:20:22.342Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.401 34.558 1499.6929 01:20:01.50M 2015-11-01T01:20:22.562Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.401 34.558 1499.6936 01:20:01.70M 2015-11-01T01:20:22.747Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.402 34.558 1499.6947 01:20:01.92M 2015-11-01T01:20:22.947Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.402 34.559 1499.6962 01:20:02.12M 2015-11-01T01:20:23.158Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.403 34.559 1499.6971 01:20:02.32M 2015-11-01T01:20:23.358Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.402 34.558 1499.6959 01:20:02.52M 2015-11-01T01:20:23.562Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.403 34.559 1499.6964 01:20:02.72M 2015-11-01T01:20:23.767Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.403 34.559 1499.6967 01:20:02.92M 2015-11-01T01:20:23.967Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.403 34.558 1499.6970 01:20:03.14M 2015-11-01T01:20:24.172Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.402 34.558 1499.6965 01:20:03.34M 2015-11-01T01:20:24.372Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.402 34.558 1499.6962 01:20:03.54M 2015-11-01T01:20:24.578Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.403 34.559 1499.6965 01:20:03.73M 2015-11-01T01:20:24.782Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.398 34.555 1499.6901 01:20:03.93M 2015-11-01T01:20:24.988Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.397 34.554 1499.6877 01:20:04.15M 2015-11-01T01:20:25.188Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.398 34.556 1499.6886 01:20:04.35M 2015-11-01T01:20:25.387Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.399 34.556 1499.6879 01:20:04.55M 2015-11-01T01:20:25.631Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.399 34.557 1499.6866 01:20:04.75M 2015-11-01T01:20:25.798Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.399 34.557 1499.6862 01:20:04.95M 2015-11-01T01:20:25.998Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.398 34.557 1499.6860 01:20:05.17M 2015-11-01T01:20:26.231Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.398 34.557 1499.6868 01:20:05.37M 2015-11-01T01:20:26.408Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.399 34.557 1499.6879 01:20:05.56M 2015-11-01T01:20:26.608Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.400 34.558 1499.6890 01:20:05.76M 2015-11-01T01:20:26.812Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.400 34.558 1499.6886 01:20:05.96M 2015-11-01T01:20:27.033Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.400 34.558 1499.6892 01:20:06.18M 2015-11-01T01:20:27.218Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.400 34.558 1499.6892 01:20:06.40M 2015-11-01T01:20:27.423Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.400 34.558 1499.6901 01:20:06.58M 2015-11-01T01:20:27.623Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.400 34.558 1499.6903 01:20:06.78M 2015-11-01T01:20:27.828Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.400 34.558 1499.6906 01:20:07.00M 2015-11-01T01:20:28.031Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.400 34.558 1499.6910 01:20:07.20M 2015-11-01T01:20:28.233Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.401 34.558 1499.6921 01:20:07.39M 2015-11-01T01:20:28.433Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.402 34.559 1499.6929 01:20:07.59M 2015-11-01T01:20:28.638Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.402 34.560 1499.6942 01:20:07.79M 2015-11-01T01:20:28.843Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.403 34.561 1499.6945 01:20:08.01M 2015-11-01T01:20:29.048Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.404 34.562 1499.6953 01:20:08.21M 2015-11-01T01:20:29.248Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.396 34.554 1499.6859 01:20:08.41M 2015-11-01T01:20:29.453Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.395 34.553 1499.6848 01:20:08.61M 2015-11-01T01:20:29.653Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.395 34.553 1499.6852 01:20:08.81M 2015-11-01T01:20:29.858Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.397 34.555 1499.6874 01:20:09.03M 2015-11-01T01:20:30.058Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.398 34.556 1499.6879 01:20:09.23M 2015-11-01T01:20:30.258Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.399 34.557 1499.6897 01:20:09.42M 2015-11-01T01:20:30.468Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.400 34.558 1499.6898 01:20:09.62M 2015-11-01T01:20:30.668Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.401 34.559 1499.6902 01:20:09.82M 2015-11-01T01:20:30.874Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.402 34.559 1499.6910 01:20:10.04M 2015-11-01T01:20:31.074Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.402 34.560 1499.6918 01:20:10.24M 2015-11-01T01:20:31.278Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.402 34.560 1499.6915 01:20:10.44M 2015-11-01T01:20:31.498Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.402 34.560 1499.6913 01:20:10.64M 2015-11-01T01:20:31.688Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.402 34.559 1499.6917 01:20:10.85M 2015-11-01T01:20:31.888Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.401 34.559 1499.6920 01:20:11.06M 2015-11-01T01:20:32.088Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.401 34.558 1499.6921 01:20:11.26M 2015-11-01T01:20:32.293Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.401 34.558 1499.6908 01:20:11.45M 2015-11-01T01:20:32.498Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.400 34.558 1499.6904 01:20:11.66M 2015-11-01T01:20:32.698Z|I-OCEAN7-304-XXXX| 24.77 12.887 40.400 34.557 1499.6886 01:20:11.85M 2015-11-01T01:20:32.899Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.399 34.557 1499.6870 01:20:12.07M 2015-11-01T01:20:33.111Z|I-OCEAN7-304-XXXX| 24.77 12.887 40.398 34.555 1499.6866 01:20:12.27M 2015-11-01T01:20:33.308Z|I-OCEAN7-304-XXXX| 24.77 12.887 40.397 34.555 1499.6857 01:20:12.47M 2015-11-01T01:20:33.513Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.396 34.556 1499.6805 01:20:12.67M 2015-11-01T01:20:33.713Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.396 34.556 1499.6798 01:20:12.87M 2015-11-01T01:20:33.918Z|I-OCEAN7-304-XXXX| 24.74 12.884 40.396 34.556 1499.6777 01:20:13.08M 2015-11-01T01:20:34.123Z|I-OCEAN7-304-XXXX| 24.74 12.884 40.399 34.559 1499.6816 01:20:13.29M 2015-11-01T01:20:34.323Z|I-OCEAN7-304-XXXX| 24.75 12.884 40.400 34.560 1499.6824 01:20:13.48M 2015-11-01T01:20:34.523Z|I-OCEAN7-304-XXXX| 24.75 12.884 40.400 34.560 1499.6833 01:20:13.68M 2015-11-01T01:20:34.728Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.400 34.560 1499.6833 01:20:13.88M 2015-11-01T01:20:34.933Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.401 34.561 1499.6836 01:20:14.10M 2015-11-01T01:20:35.133Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.402 34.562 1499.6844 01:20:14.30M 2015-11-01T01:20:35.338Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.402 34.562 1499.6854 01:20:14.50M 2015-11-01T01:20:35.543Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.404 34.563 1499.6869 01:20:14.70M 2015-11-01T01:20:35.748Z|I-OCEAN7-304-XXXX| 24.72 12.884 40.400 34.560 1499.6826 01:20:14.90M 2015-11-01T01:20:35.963Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.400 34.560 1499.6836 01:20:15.12M 2015-11-01T01:20:36.153Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.399 34.559 1499.6842 01:20:15.33M 2015-11-01T01:20:36.354Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.399 34.558 1499.6842 01:20:15.52M 2015-11-01T01:20:36.558Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.399 34.557 1499.6851 01:20:15.71M 2015-11-01T01:20:36.763Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.399 34.558 1499.6847 01:20:15.91M 2015-11-01T01:20:36.963Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.398 34.556 1499.6888 01:20:16.13M 2015-11-01T01:20:37.168Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.398 34.555 1499.6882 01:20:16.33M 2015-11-01T01:20:37.368Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.398 34.555 1499.6893 01:20:16.53M 2015-11-01T01:20:37.573Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.398 34.555 1499.6896 01:20:16.73M 2015-11-01T01:20:37.778Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.399 34.556 1499.6904 01:20:16.93M 2015-11-01T01:20:37.978Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.400 34.557 1499.6913 01:20:17.15M 2015-11-01T01:20:38.183Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.400 34.557 1499.6926 01:20:17.34M 2015-11-01T01:20:38.383Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.400 34.557 1499.6937 01:20:17.54M 2015-11-01T01:20:38.583Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.401 34.557 1499.6940 01:20:17.74M 2015-11-01T01:20:38.788Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.401 34.558 1499.6941 01:20:17.94M 2015-11-01T01:20:38.993Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.401 34.558 1499.6943 01:20:18.16M 2015-11-01T01:20:39.198Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.402 34.559 1499.6947 01:20:18.36M 2015-11-01T01:20:39.398Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.402 34.560 1499.6936 01:20:18.56M 2015-11-01T01:20:39.603Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.402 34.560 1499.6934 01:20:18.76M 2015-11-01T01:20:39.803Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.404 34.562 1499.6958 01:20:18.96M 2015-11-01T01:20:40.008Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.405 34.562 1499.6960 01:20:19.18M 2015-11-01T01:20:40.213Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.405 34.562 1499.6970 01:20:19.38M 2015-11-01T01:20:40.433Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.404 34.562 1499.6968 01:20:19.57M 2015-11-01T01:20:40.618Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.404 34.561 1499.6962 01:20:19.79M 2015-11-01T01:20:40.823Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.403 34.561 1499.6953 01:20:19.97M 2015-11-01T01:20:41.023Z|I-OCEAN7-304-XXXX| 24.95 12.886 40.403 34.561 1499.6948 01:20:20.19M 2015-11-01T01:20:41.228Z|I-OCEAN7-304-XXXX| 24.95 12.886 40.403 34.561 1499.6942 01:20:20.39M 2015-11-01T01:20:41.428Z|I-OCEAN7-304-XXXX| 24.95 12.886 40.403 34.561 1499.6930 01:20:20.59M 2015-11-01T01:20:41.633Z|I-OCEAN7-304-XXXX| 24.95 12.886 40.402 34.560 1499.6923 01:20:20.79M 2015-11-01T01:20:41.833Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.401 34.560 1499.6907 01:20:21.01M 2015-11-01T01:20:42.038Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.401 34.560 1499.6903 01:20:21.21M 2015-11-01T01:20:42.243Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.401 34.559 1499.6904 01:20:21.40M 2015-11-01T01:20:42.443Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.401 34.559 1499.6902 01:20:21.60M 2015-11-01T01:20:42.648Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.400 34.558 1499.6887 01:20:21.80M 2015-11-01T01:20:42.853Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.399 34.558 1499.6866 01:20:22.02M 2015-11-01T01:20:43.053Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.403 34.562 1499.6912 01:20:22.22M 2015-11-01T01:20:43.258Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.403 34.563 1499.6893 01:20:22.42M 2015-11-01T01:20:43.458Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.398 34.557 1499.6830 01:20:22.62M 2015-11-01T01:20:43.663Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.397 34.556 1499.6818 01:20:22.82M 2015-11-01T01:20:43.868Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.383 34.544 1499.6661 01:20:23.04M 2015-11-01T01:20:44.071Z|I-OCEAN7-304-XXXX| 24.75 12.885 40.383 34.543 1499.6648 01:20:23.23M 2015-11-01T01:20:44.274Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.382 34.542 1499.6649 01:20:23.43M 2015-11-01T01:20:44.474Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.373 34.533 1499.6541 01:20:23.63M 2015-11-01T01:20:44.678Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.376 34.536 1499.6571 01:20:23.83M 2015-11-01T01:20:44.898Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.377 34.537 1499.6593 01:20:24.05M 2015-11-01T01:20:45.083Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.379 34.538 1499.6616 01:20:24.27M 2015-11-01T01:20:45.288Z|I-OCEAN7-304-XXXX| 24.75 12.885 40.378 34.538 1499.6609 01:20:24.45M 2015-11-01T01:20:45.488Z|I-OCEAN7-304-XXXX| 24.72 12.885 40.377 34.537 1499.6599 01:20:24.65M 2015-11-01T01:20:45.693Z|I-OCEAN7-304-XXXX| 24.69 12.885 40.377 34.536 1499.6587 01:20:24.85M 2015-11-01T01:20:45.898Z|I-OCEAN7-304-XXXX| 24.69 12.885 40.376 34.536 1499.6581 01:20:25.07M 2015-11-01T01:20:46.098Z|I-OCEAN7-304-XXXX| 24.69 12.885 40.378 34.538 1499.6603 01:20:25.27M 2015-11-01T01:20:46.298Z|I-OCEAN7-304-XXXX| 24.73 12.885 40.379 34.538 1499.6615 01:20:25.47M 2015-11-01T01:20:46.503Z|I-OCEAN7-304-XXXX| 24.73 12.885 40.380 34.539 1499.6624 01:20:25.66M 2015-11-01T01:20:46.748Z|I-OCEAN7-304-XXXX| 24.73 12.885 40.380 34.540 1499.6624 01:20:25.86M 2015-11-01T01:20:46.913Z|I-OCEAN7-304-XXXX| 24.73 12.885 40.380 34.540 1499.6621 01:20:26.12M 2015-11-01T01:20:47.113Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.379 34.540 1499.6621 01:20:26.28M 2015-11-01T01:20:47.350Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.379 34.539 1499.6614 01:20:26.48M 2015-11-01T01:20:47.518Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.378 34.538 1499.6614 01:20:26.68M 2015-11-01T01:20:47.723Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.378 34.537 1499.6610 01:20:26.88M 2015-11-01T01:20:47.928Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.378 34.538 1499.6611 01:20:27.10M 2015-11-01T01:20:48.151Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.378 34.538 1499.6610 01:20:27.29M 2015-11-01T01:20:48.334Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.377 34.537 1499.6602 01:20:27.49M 2015-11-01T01:20:48.539Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.377 34.537 1499.6602 01:20:27.69M 2015-11-01T01:20:48.739Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.378 34.538 1499.6611 01:20:27.89M 2015-11-01T01:20:48.944Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.378 34.538 1499.6619 01:20:28.11M 2015-11-01T01:20:49.143Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.378 34.538 1499.6627 01:20:28.31M 2015-11-01T01:20:49.363Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.378 34.538 1499.6628 01:20:28.51M 2015-11-01T01:20:49.548Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.379 34.538 1499.6638 01:20:28.72M 2015-11-01T01:20:49.754Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.378 34.538 1499.6646 01:20:28.91M 2015-11-01T01:20:49.959Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.379 34.538 1499.6643 01:20:29.13M 2015-11-01T01:20:50.159Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.375 34.535 1499.6605 01:20:29.33M 2015-11-01T01:20:50.359Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.374 34.534 1499.6598 01:20:29.52M 2015-11-01T01:20:50.569Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.373 34.533 1499.6582 01:20:29.72M 2015-11-01T01:20:50.769Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.373 34.533 1499.6564 01:20:29.92M 2015-11-01T01:20:50.973Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.373 34.533 1499.6552 01:20:30.14M 2015-11-01T01:20:51.191Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.372 34.532 1499.6536 01:20:30.34M 2015-11-01T01:20:51.379Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.371 34.532 1499.6532 01:20:30.54M 2015-11-01T01:20:51.584Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.371 34.532 1499.6530 01:20:30.74M 2015-11-01T01:20:51.784Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.371 34.532 1499.6531 01:20:30.94M 2015-11-01T01:20:51.984Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.370 34.532 1499.6520 01:20:31.15M 2015-11-01T01:20:52.189Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.373 34.535 1499.6555 01:20:31.35M 2015-11-01T01:20:52.394Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.373 34.535 1499.6547 01:20:31.55M 2015-11-01T01:20:52.594Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.373 34.535 1499.6537 01:20:31.75M 2015-11-01T01:20:52.799Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.373 34.535 1499.6532 01:20:31.95M 2015-11-01T01:20:53.032Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.373 34.535 1499.6532 01:20:32.17M 2015-11-01T01:20:53.204Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.373 34.534 1499.6533 01:20:32.37M 2015-11-01T01:20:53.409Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.374 34.535 1499.6536 01:20:32.57M 2015-11-01T01:20:53.609Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.374 34.536 1499.6550 01:20:32.77M 2015-11-01T01:20:53.834Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.373 34.535 1499.6541 01:20:32.97M 2015-11-01T01:20:54.019Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.372 34.534 1499.6525 01:20:33.20M 2015-11-01T01:20:54.219Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.370 34.531 1499.6497 01:20:33.38M 2015-11-01T01:20:54.424Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.369 34.531 1499.6490 01:20:33.58M 2015-11-01T01:20:54.629Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.370 34.531 1499.6488 01:20:33.78M 2015-11-01T01:20:54.829Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.369 34.531 1499.6481 01:20:34.00M 2015-11-01T01:20:55.029Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.369 34.531 1499.6481 01:20:34.20M 2015-11-01T01:20:55.234Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.369 34.530 1499.6479 01:20:34.40M 2015-11-01T01:20:55.439Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.369 34.531 1499.6490 01:20:34.60M 2015-11-01T01:20:55.644Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.370 34.531 1499.6504 01:20:34.80M 2015-11-01T01:20:55.844Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.375 34.536 1499.6563 01:20:35.02M 2015-11-01T01:20:56.049Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.375 34.536 1499.6571 01:20:35.22M 2015-11-01T01:20:56.249Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.376 34.537 1499.6571 01:20:35.41M 2015-11-01T01:20:56.454Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.376 34.537 1499.6586 01:20:35.61M 2015-11-01T01:20:56.654Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.376 34.537 1499.6589 01:20:35.81M 2015-11-01T01:20:56.904Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.377 34.538 1499.6606 01:20:36.03M 2015-11-01T01:20:57.064Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.378 34.538 1499.6613 01:20:36.28M 2015-11-01T01:20:57.264Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.372 34.532 1499.6548 01:20:36.43M 2015-11-01T01:20:57.469Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.371 34.531 1499.6539 01:20:36.62M 2015-11-01T01:20:57.669Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.370 34.530 1499.6542 01:20:36.82M 2015-11-01T01:20:57.879Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.369 34.529 1499.6553 01:20:37.04M 2015-11-01T01:20:58.079Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.368 34.527 1499.6548 01:20:37.25M 2015-11-01T01:20:58.299Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.368 34.527 1499.6549 01:20:37.45M 2015-11-01T01:20:58.484Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.367 34.526 1499.6544 01:20:37.66M 2015-11-01T01:20:58.684Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.366 34.525 1499.6534 01:20:37.84M 2015-11-01T01:20:58.894Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.367 34.526 1499.6541 01:20:38.06M 2015-11-01T01:20:59.094Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.367 34.526 1499.6544 01:20:38.26M 2015-11-01T01:20:59.294Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.367 34.526 1499.6547 01:20:38.46M 2015-11-01T01:20:59.499Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.368 34.526 1499.6553 01:20:38.66M 2015-11-01T01:20:59.704Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.369 34.527 1499.6566 01:20:38.86M 2015-11-01T01:20:59.904Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.370 34.529 1499.6581 01:20:39.08M