2015-11-01T01:11:00.143Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.378 34.536 1499.6654 01:10:39.28M 2015-11-01T01:11:00.344Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.372 34.531 1499.6593 01:10:39.48M 2015-11-01T01:11:00.548Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.371 34.530 1499.6580 01:10:39.68M 2015-11-01T01:11:00.753Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.374 34.532 1499.6614 01:10:39.88M 2015-11-01T01:11:00.953Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.375 34.533 1499.6628 01:10:40.10M 2015-11-01T01:11:01.158Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.376 34.534 1499.6648 01:10:40.30M 2015-11-01T01:11:01.363Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.377 34.535 1499.6663 01:10:40.50M 2015-11-01T01:11:01.563Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.378 34.535 1499.6675 01:10:40.70M 2015-11-01T01:11:01.768Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.378 34.536 1499.6689 01:10:40.90M 2015-11-01T01:11:01.968Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.381 34.538 1499.6732 01:10:41.11M 2015-11-01T01:11:02.173Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.377 34.534 1499.6688 01:10:41.31M 2015-11-01T01:11:02.378Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.365 34.523 1499.6560 01:10:41.51M 2015-11-01T01:11:02.578Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.369 34.526 1499.6602 01:10:41.71M 2015-11-01T01:11:02.783Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.371 34.529 1499.6622 01:10:41.91M 2015-11-01T01:11:02.983Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.373 34.531 1499.6648 01:10:42.13M 2015-11-01T01:11:03.188Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.374 34.531 1499.6646 01:10:42.33M 2015-11-01T01:11:03.388Z|I-OCEAN7-304-XXXX| 24.98 12.887 40.374 34.533 1499.6649 01:10:42.53M 2015-11-01T01:11:03.593Z|I-OCEAN7-304-XXXX| 25.00 12.887 40.375 34.533 1499.6648 01:10:42.73M 2015-11-01T01:11:03.798Z|I-OCEAN7-304-XXXX| 24.98 12.886 40.375 34.534 1499.6639 01:10:42.93M 2015-11-01T01:11:03.999Z|I-OCEAN7-304-XXXX| 24.99 12.886 40.376 34.534 1499.6644 01:10:43.15M 2015-11-01T01:11:04.219Z|I-OCEAN7-304-XXXX| 25.00 12.886 40.376 34.535 1499.6649 01:10:43.35M 2015-11-01T01:11:04.408Z|I-OCEAN7-304-XXXX| 25.01 12.886 40.377 34.535 1499.6661 01:10:43.56M 2015-11-01T01:11:04.609Z|I-OCEAN7-304-XXXX| 24.98 12.886 40.377 34.535 1499.6659 01:10:43.74M 2015-11-01T01:11:04.813Z|I-OCEAN7-304-XXXX| 24.98 12.886 40.376 34.535 1499.6650 01:10:43.94M 2015-11-01T01:11:05.013Z|I-OCEAN7-304-XXXX| 24.94 12.886 40.376 34.535 1499.6642 01:10:44.16M 2015-11-01T01:11:05.219Z|I-OCEAN7-304-XXXX| 24.96 12.886 40.376 34.536 1499.6639 01:10:44.36M 2015-11-01T01:11:05.424Z|I-OCEAN7-304-XXXX| 24.95 12.886 40.371 34.530 1499.6577 01:10:44.56M 2015-11-01T01:11:05.623Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.370 34.529 1499.6566 01:10:44.76M 2015-11-01T01:11:05.823Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.369 34.528 1499.6563 01:10:44.96M 2015-11-01T01:11:06.029Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.367 34.526 1499.6544 01:10:45.17M 2015-11-01T01:11:06.234Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.370 34.529 1499.6576 01:10:45.37M 2015-11-01T01:11:06.438Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.371 34.529 1499.6594 01:10:45.57M 2015-11-01T01:11:06.639Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.372 34.530 1499.6606 01:10:45.77M 2015-11-01T01:11:06.848Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.374 34.531 1499.6625 01:10:45.97M 2015-11-01T01:11:07.049Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.375 34.533 1499.6633 01:10:46.19M 2015-11-01T01:11:07.249Z|I-OCEAN7-304-XXXX| 24.76 12.887 40.383 34.541 1499.6720 01:10:46.39M 2015-11-01T01:11:07.449Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.384 34.541 1499.6730 01:10:46.59M 2015-11-01T01:11:07.654Z|I-OCEAN7-304-XXXX| 24.71 12.887 40.385 34.542 1499.6729 01:10:46.79M 2015-11-01T01:11:07.859Z|I-OCEAN7-304-XXXX| 24.72 12.887 40.385 34.543 1499.6735 01:10:47.01M 2015-11-01T01:11:08.071Z|I-OCEAN7-304-XXXX| 24.72 12.887 40.386 34.543 1499.6741 01:10:47.20M 2015-11-01T01:11:08.264Z|I-OCEAN7-304-XXXX| 24.70 12.888 40.386 34.544 1499.6744 01:10:47.40M 2015-11-01T01:11:08.469Z|I-OCEAN7-304-XXXX| 24.71 12.887 40.387 34.544 1499.6749 01:10:47.60M 2015-11-01T01:11:08.689Z|I-OCEAN7-304-XXXX| 24.76 12.887 40.387 34.544 1499.6760 01:10:47.80M 2015-11-01T01:11:08.874Z|I-OCEAN7-304-XXXX| 24.71 12.887 40.377 34.535 1499.6639 01:10:48.04M 2015-11-01T01:11:09.074Z|I-OCEAN7-304-XXXX| 24.71 12.887 40.377 34.535 1499.6632 01:10:48.22M 2015-11-01T01:11:09.279Z|I-OCEAN7-304-XXXX| 24.75 12.887 40.379 34.537 1499.6654 01:10:48.42M 2015-11-01T01:11:09.479Z|I-OCEAN7-304-XXXX| 24.75 12.886 40.383 34.542 1499.6693 01:10:48.62M 2015-11-01T01:11:09.684Z|I-OCEAN7-304-XXXX| 24.75 12.886 40.383 34.542 1499.6692 01:10:48.82M 2015-11-01T01:11:09.889Z|I-OCEAN7-304-XXXX| 24.75 12.886 40.383 34.541 1499.6688 01:10:49.03M 2015-11-01T01:11:10.089Z|I-OCEAN7-304-XXXX| 24.77 12.887 40.383 34.541 1499.6696 01:10:49.23M 2015-11-01T01:11:10.294Z|I-OCEAN7-304-XXXX| 24.77 12.887 40.375 34.534 1499.6617 01:10:49.43M 2015-11-01T01:11:10.499Z|I-OCEAN7-304-XXXX| 24.77 12.887 40.374 34.533 1499.6606 01:10:49.63M 2015-11-01T01:11:10.699Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.373 34.532 1499.6604 01:10:49.83M 2015-11-01T01:11:10.904Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.378 34.536 1499.6656 01:10:50.05M 2015-11-01T01:11:11.104Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.378 34.536 1499.6654 01:10:50.25M 2015-11-01T01:11:11.309Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.377 34.536 1499.6653 01:10:50.45M 2015-11-01T01:11:11.514Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.378 34.536 1499.6660 01:10:50.65M 2015-11-01T01:11:11.714Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.376 34.534 1499.6638 01:10:50.85M 2015-11-01T01:11:11.951Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.374 34.533 1499.6628 01:10:51.06M 2015-11-01T01:11:12.169Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.373 34.531 1499.6615 01:10:51.26M 2015-11-01T01:11:12.324Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.372 34.530 1499.6608 01:10:51.51M 2015-11-01T01:11:12.529Z|I-OCEAN7-304-XXXX| 24.96 12.887 40.371 34.529 1499.6602 01:10:51.66M 2015-11-01T01:11:12.729Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.370 34.528 1499.6588 01:10:51.86M 2015-11-01T01:11:12.934Z|I-OCEAN7-304-XXXX| 24.97 12.887 40.369 34.528 1499.6573 01:10:52.08M 2015-11-01T01:11:13.149Z|I-OCEAN7-304-XXXX| 24.97 12.887 40.367 34.526 1499.6558 01:10:52.28M 2015-11-01T01:11:13.351Z|I-OCEAN7-304-XXXX| 25.00 12.887 40.367 34.526 1499.6555 01:10:52.49M 2015-11-01T01:11:13.539Z|I-OCEAN7-304-XXXX| 25.00 12.886 40.367 34.526 1499.6553 01:10:52.68M 2015-11-01T01:11:13.744Z|I-OCEAN7-304-XXXX| 24.98 12.886 40.367 34.526 1499.6548 01:10:52.88M 2015-11-01T01:11:13.949Z|I-OCEAN7-304-XXXX| 24.98 12.886 40.374 34.532 1499.6626 01:10:53.09M 2015-11-01T01:11:14.154Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.374 34.533 1499.6633 01:10:53.29M 2015-11-01T01:11:14.349Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.375 34.533 1499.6647 01:10:53.49M 2015-11-01T01:11:14.559Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.376 34.534 1499.6671 01:10:53.69M 2015-11-01T01:11:14.759Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.376 34.534 1499.6672 01:10:53.89M 2015-11-01T01:11:14.964Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.376 34.534 1499.6675 01:10:54.11M 2015-11-01T01:11:15.169Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.377 34.534 1499.6681 01:10:54.31M 2015-11-01T01:11:15.369Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.377 34.534 1499.6681 01:10:54.51M 2015-11-01T01:11:15.574Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.377 34.534 1499.6685 01:10:54.71M 2015-11-01T01:11:15.779Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.377 34.534 1499.6686 01:10:54.91M 2015-11-01T01:11:15.991Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.376 34.533 1499.6674 01:10:55.13M 2015-11-01T01:11:16.184Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.379 34.536 1499.6707 01:10:55.33M 2015-11-01T01:11:16.384Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.377 34.533 1499.6678 01:10:55.52M 2015-11-01T01:11:16.589Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.364 34.522 1499.6544 01:10:55.72M 2015-11-01T01:11:16.794Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.364 34.521 1499.6530 01:10:55.92M 2015-11-01T01:11:16.994Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.363 34.520 1499.6516 01:10:56.14M 2015-11-01T01:11:17.244Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.367 34.525 1499.6559 01:10:56.34M 2015-11-01T01:11:17.399Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.368 34.525 1499.6561 01:10:56.58M 2015-11-01T01:11:17.624Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.368 34.527 1499.6559 01:10:56.74M 2015-11-01T01:11:17.804Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.379 34.536 1499.6666 01:10:56.95M 2015-11-01T01:11:18.009Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.376 34.534 1499.6635 01:10:57.15M 2015-11-01T01:11:18.214Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.375 34.533 1499.6622 01:10:57.35M 2015-11-01T01:11:18.414Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.373 34.532 1499.6603 01:10:57.55M 2015-11-01T01:11:18.614Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.373 34.532 1499.6600 01:10:57.75M 2015-11-01T01:11:18.819Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.371 34.530 1499.6578 01:10:57.95M 2015-11-01T01:11:19.024Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.370 34.529 1499.6559 01:10:58.17M 2015-11-01T01:11:19.224Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.369 34.526 1499.6586 01:10:58.37M 2015-11-01T01:11:19.429Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.369 34.526 1499.6583 01:10:58.56M 2015-11-01T01:11:19.634Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.369 34.526 1499.6591 01:10:58.76M 2015-11-01T01:11:19.839Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.369 34.527 1499.6599 01:10:58.97M 2015-11-01T01:11:20.039Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.370 34.527 1499.6608 01:10:59.19M 2015-11-01T01:11:20.244Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.371 34.529 1499.6614 01:10:59.38M 2015-11-01T01:11:20.449Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.372 34.530 1499.6620 01:10:59.58M 2015-11-01T01:11:20.649Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.370 34.528 1499.6606 01:10:59.78M 2015-11-01T01:11:20.849Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.370 34.528 1499.6586 01:11:00.00M 2015-11-01T01:11:21.054Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.369 34.528 1499.6571 01:11:00.20M 2015-11-01T01:11:21.259Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.369 34.528 1499.6572 01:11:00.40M 2015-11-01T01:11:21.461Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.370 34.529 1499.6575 01:11:00.60M 2015-11-01T01:11:21.659Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.371 34.530 1499.6589 01:11:00.80M 2015-11-01T01:11:21.869Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.371 34.530 1499.6591 01:11:01.01M 2015-11-01T01:11:22.084Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.369 34.528 1499.6564 01:11:01.21M 2015-11-01T01:11:22.269Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.368 34.527 1499.6559 01:11:01.43M 2015-11-01T01:11:22.474Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.368 34.527 1499.6555 01:11:01.61M 2015-11-01T01:11:22.679Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.366 34.525 1499.6530 01:11:01.81M 2015-11-01T01:11:22.879Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.366 34.525 1499.6530 01:11:02.03M 2015-11-01T01:11:23.084Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.365 34.524 1499.6522 01:11:02.23M 2015-11-01T01:11:23.289Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.365 34.524 1499.6525 01:11:02.43M 2015-11-01T01:11:23.489Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.365 34.524 1499.6519 01:11:02.63M 2015-11-01T01:11:23.694Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.365 34.524 1499.6533 01:11:02.83M 2015-11-01T01:11:23.894Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.366 34.524 1499.6545 01:11:03.05M 2015-11-01T01:11:24.099Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.367 34.525 1499.6552 01:11:03.24M 2015-11-01T01:11:24.304Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.367 34.525 1499.6541 01:11:03.45M 2015-11-01T01:11:24.504Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.373 34.531 1499.6598 01:11:03.64M 2015-11-01T01:11:24.709Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.373 34.532 1499.6608 01:11:03.84M 2015-11-01T01:11:24.911Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.374 34.532 1499.6604 01:11:04.06M 2015-11-01T01:11:25.114Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.373 34.531 1499.6595 01:11:04.26M 2015-11-01T01:11:25.351Z|I-OCEAN7-304-XXXX| 24.77 12.887 40.370 34.529 1499.6556 01:11:04.46M 2015-11-01T01:11:25.519Z|I-OCEAN7-304-XXXX| 24.77 12.887 40.369 34.528 1499.6547 01:11:04.65M 2015-11-01T01:11:25.724Z|I-OCEAN7-304-XXXX| 24.73 12.887 40.369 34.528 1499.6545 01:11:04.86M 2015-11-01T01:11:25.951Z|I-OCEAN7-304-XXXX| 24.75 12.887 40.369 34.527 1499.6548 01:11:05.07M 2015-11-01T01:11:26.129Z|I-OCEAN7-304-XXXX| 24.75 12.887 40.366 34.525 1499.6520 01:11:05.27M 2015-11-01T01:11:26.334Z|I-OCEAN7-304-XXXX| 24.76 12.887 40.365 34.524 1499.6512 01:11:05.47M 2015-11-01T01:11:26.554Z|I-OCEAN7-304-XXXX| 24.74 12.887 40.364 34.523 1499.6498 01:11:05.67M 2015-11-01T01:11:26.739Z|I-OCEAN7-304-XXXX| 24.74 12.887 40.363 34.522 1499.6483 01:11:05.89M 2015-11-01T01:11:26.939Z|I-OCEAN7-304-XXXX| 24.77 12.887 40.364 34.523 1499.6495 01:11:06.09M 2015-11-01T01:11:27.144Z|I-OCEAN7-304-XXXX| 24.76 12.887 40.365 34.524 1499.6510 01:11:06.29M 2015-11-01T01:11:27.349Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.366 34.525 1499.6526 01:11:06.49M 2015-11-01T01:11:27.549Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.367 34.526 1499.6534 01:11:06.69M 2015-11-01T01:11:27.755Z|I-OCEAN7-304-XXXX| 24.76 12.887 40.368 34.526 1499.6532 01:11:06.89M 2015-11-01T01:11:27.955Z|I-OCEAN7-304-XXXX| 24.77 12.887 40.368 34.527 1499.6534 01:11:07.10M 2015-11-01T01:11:28.160Z|I-OCEAN7-304-XXXX| 24.77 12.887 40.368 34.527 1499.6538 01:11:07.30M 2015-11-01T01:11:28.364Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.368 34.527 1499.6527 01:11:07.50M 2015-11-01T01:11:28.570Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.367 34.526 1499.6520 01:11:07.70M 2015-11-01T01:11:28.769Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.371 34.530 1499.6555 01:11:07.90M 2015-11-01T01:11:28.975Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.370 34.530 1499.6547 01:11:08.12M 2015-11-01T01:11:29.175Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.370 34.530 1499.6541 01:11:08.32M 2015-11-01T01:11:29.380Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.369 34.529 1499.6531 01:11:08.52M 2015-11-01T01:11:29.580Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.369 34.529 1499.6530 01:11:08.72M 2015-11-01T01:11:29.791Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.369 34.529 1499.6541 01:11:08.92M 2015-11-01T01:11:29.989Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.370 34.530 1499.6547 01:11:09.13M 2015-11-01T01:11:30.189Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.370 34.530 1499.6547 01:11:09.33M 2015-11-01T01:11:30.395Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.368 34.528 1499.6522 01:11:09.53M 2015-11-01T01:11:30.595Z|I-OCEAN7-304-XXXX| 24.94 12.886 40.368 34.527 1499.6533 01:11:09.73M 2015-11-01T01:11:30.800Z|I-OCEAN7-304-XXXX| 24.94 12.886 40.367 34.527 1499.6532 01:11:09.93M 2015-11-01T01:11:31.020Z|I-OCEAN7-304-XXXX| 24.94 12.886 40.367 34.526 1499.6522 01:11:10.15M 2015-11-01T01:11:31.205Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.367 34.526 1499.6517 01:11:10.37M 2015-11-01T01:11:31.410Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.367 34.526 1499.6520 01:11:10.55M 2015-11-01T01:11:31.615Z|I-OCEAN7-304-XXXX| 24.95 12.886 40.366 34.526 1499.6522 01:11:10.75M 2015-11-01T01:11:31.815Z|I-OCEAN7-304-XXXX| 24.97 12.886 40.366 34.526 1499.6536 01:11:10.95M 2015-11-01T01:11:32.015Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.366 34.525 1499.6533 01:11:11.17M 2015-11-01T01:11:32.220Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.365 34.524 1499.6527 01:11:11.36M 2015-11-01T01:11:32.470Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.364 34.523 1499.6514 01:11:11.56M 2015-11-01T01:11:32.625Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.363 34.522 1499.6504 01:11:11.81M 2015-11-01T01:11:32.830Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.364 34.523 1499.6511 01:11:11.96M 2015-11-01T01:11:33.030Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.364 34.523 1499.6520 01:11:12.18M 2015-11-01T01:11:33.235Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.365 34.523 1499.6534 01:11:12.38M 2015-11-01T01:11:33.440Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.365 34.524 1499.6542 01:11:12.57M 2015-11-01T01:11:33.640Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.366 34.524 1499.6542 01:11:12.77M 2015-11-01T01:11:33.845Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.367 34.525 1499.6550 01:11:12.97M 2015-11-01T01:11:34.050Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.368 34.526 1499.6570 01:11:13.19M 2015-11-01T01:11:34.255Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.363 34.521 1499.6501 01:11:13.39M 2015-11-01T01:11:34.455Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.363 34.521 1499.6498 01:11:13.59M 2015-11-01T01:11:34.655Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.355 34.513 1499.6416 01:11:13.79M 2015-11-01T01:11:34.860Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.355 34.513 1499.6418 01:11:14.01M 2015-11-01T01:11:35.065Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.355 34.514 1499.6417 01:11:14.21M 2015-11-01T01:11:35.265Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.356 34.515 1499.6418 01:11:14.41M 2015-11-01T01:11:35.485Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.356 34.515 1499.6415 01:11:14.60M 2015-11-01T01:11:35.670Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.356 34.515 1499.6417 01:11:14.82M 2015-11-01T01:11:35.875Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.356 34.515 1499.6415 01:11:15.02M 2015-11-01T01:11:36.080Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.356 34.515 1499.6416 01:11:15.22M 2015-11-01T01:11:36.280Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.356 34.515 1499.6415 01:11:15.42M 2015-11-01T01:11:36.485Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.355 34.514 1499.6417 01:11:15.62M 2015-11-01T01:11:36.690Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.354 34.513 1499.6412 01:11:15.82M 2015-11-01T01:11:36.890Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.354 34.512 1499.6403 01:11:16.04M 2015-11-01T01:11:37.095Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.354 34.512 1499.6400 01:11:16.24M 2015-11-01T01:11:37.295Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.354 34.513 1499.6405 01:11:16.44M 2015-11-01T01:11:37.540Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.354 34.513 1499.6399 01:11:16.64M 2015-11-01T01:11:37.705Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.353 34.513 1499.6385 01:11:16.88M 2015-11-01T01:11:37.905Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.353 34.512 1499.6373 01:11:17.05M 2015-11-01T01:11:38.110Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.353 34.512 1499.6371 01:11:17.25M 2015-11-01T01:11:38.310Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.352 34.511 1499.6370 01:11:17.45M 2015-11-01T01:11:38.515Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.356 34.516 1499.6418 01:11:17.65M 2015-11-01T01:11:38.715Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.358 34.517 1499.6431 01:11:17.85M 2015-11-01T01:11:38.920Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.360 34.519 1499.6450 01:11:18.07M 2015-11-01T01:11:39.125Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.359 34.518 1499.6445 01:11:18.27M 2015-11-01T01:11:39.325Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.358 34.517 1499.6437 01:11:18.47M 2015-11-01T01:11:39.530Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.355 34.514 1499.6406 01:11:18.66M 2015-11-01T01:11:39.735Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.356 34.514 1499.6418 01:11:18.87M 2015-11-01T01:11:39.955Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.356 34.514 1499.6425 01:11:19.08M 2015-11-01T01:11:40.140Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.352 34.511 1499.6398 01:11:19.30M 2015-11-01T01:11:40.340Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.354 34.512 1499.6414 01:11:19.48M 2015-11-01T01:11:40.545Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.353 34.511 1499.6407 01:11:19.68M 2015-11-01T01:11:40.745Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.352 34.510 1499.6407 01:11:19.88M 2015-11-01T01:11:40.950Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.352 34.511 1499.6361 01:11:20.10M 2015-11-01T01:11:41.155Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.352 34.512 1499.6348 01:11:20.30M 2015-11-01T01:11:41.360Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.352 34.512 1499.6345 01:11:20.50M 2015-11-01T01:11:41.560Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.352 34.513 1499.6337 01:11:20.70M 2015-11-01T01:11:41.765Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.351 34.513 1499.6310 01:11:20.90M 2015-11-01T01:11:41.965Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.350 34.512 1499.6290 01:11:21.11M 2015-11-01T01:11:42.165Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.351 34.512 1499.6288 01:11:21.31M 2015-11-01T01:11:42.380Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.351 34.513 1499.6285 01:11:21.51M 2015-11-01T01:11:42.620Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.351 34.513 1499.6293 01:11:21.71M 2015-11-01T01:11:42.791Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.351 34.513 1499.6302 01:11:21.96M 2015-11-01T01:11:42.980Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.356 34.517 1499.6365 01:11:22.13M 2015-11-01T01:11:43.185Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.356 34.517 1499.6376 01:11:22.33M 2015-11-01T01:11:43.385Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.357 34.518 1499.6392 01:11:22.53M 2015-11-01T01:11:43.590Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.358 34.518 1499.6407 01:11:22.73M 2015-11-01T01:11:43.795Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.358 34.519 1499.6418 01:11:22.93M 2015-11-01T01:11:43.995Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.365 34.524 1499.6499 01:11:23.14M 2015-11-01T01:11:44.200Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.366 34.525 1499.6512 01:11:23.34M 2015-11-01T01:11:44.420Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.366 34.525 1499.6515 01:11:23.54M 2015-11-01T01:11:44.605Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.366 34.525 1499.6521 01:11:23.76M 2015-11-01T01:11:44.805Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.367 34.525 1499.6538 01:11:23.94M 2015-11-01T01:11:45.010Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.357 34.516 1499.6433 01:11:24.16M 2015-11-01T01:11:45.215Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.356 34.515 1499.6410 01:11:24.35M 2015-11-01T01:11:45.415Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.354 34.514 1499.6398 01:11:24.56M 2015-11-01T01:11:45.620Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.353 34.512 1499.6383 01:11:24.75M 2015-11-01T01:11:45.831Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.352 34.512 1499.6375 01:11:24.95M 2015-11-01T01:11:46.030Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.352 34.511 1499.6375 01:11:25.17M 2015-11-01T01:11:46.230Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.353 34.511 1499.6389 01:11:25.37M 2015-11-01T01:11:46.430Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.353 34.511 1499.6388 01:11:25.57M 2015-11-01T01:11:46.635Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.358 34.516 1499.6445 01:11:25.77M 2015-11-01T01:11:46.840Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.359 34.517 1499.6454 01:11:25.97M 2015-11-01T01:11:47.045Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.354 34.513 1499.6393 01:11:26.19M 2015-11-01T01:11:47.245Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.354 34.513 1499.6399 01:11:26.39M 2015-11-01T01:11:47.445Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.355 34.513 1499.6404 01:11:26.59M 2015-11-01T01:11:47.650Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.355 34.514 1499.6399 01:11:26.78M 2015-11-01T01:11:47.850Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.355 34.514 1499.6404 01:11:27.00M 2015-11-01T01:11:48.055Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.355 34.514 1499.6410 01:11:27.20M 2015-11-01T01:11:48.260Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.356 34.514 1499.6418 01:11:27.40M 2015-11-01T01:11:48.465Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.356 34.514 1499.6414 01:11:27.60M 2015-11-01T01:11:48.665Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.356 34.515 1499.6421 01:11:27.80M 2015-11-01T01:11:48.885Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.358 34.516 1499.6433 01:11:28.02M 2015-11-01T01:11:49.076Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.360 34.518 1499.6456 01:11:28.24M 2015-11-01T01:11:49.275Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.365 34.524 1499.6532 01:11:28.42M 2015-11-01T01:11:49.480Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.365 34.524 1499.6533 01:11:28.61M 2015-11-01T01:11:49.680Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.365 34.523 1499.6533 01:11:28.81M 2015-11-01T01:11:49.885Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.365 34.523 1499.6547 01:11:29.03M 2015-11-01T01:11:50.090Z|I-OCEAN7-304-XXXX| 24.99 12.888 40.365 34.523 1499.6565 01:11:29.23M 2015-11-01T01:11:50.290Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.366 34.524 1499.6564 01:11:29.43M 2015-11-01T01:11:50.495Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.358 34.516 1499.6475 01:11:29.63M 2015-11-01T01:11:50.695Z|I-OCEAN7-304-XXXX| 24.99 12.888 40.358 34.516 1499.6475 01:11:29.83M 2015-11-01T01:11:50.900Z|I-OCEAN7-304-XXXX| 24.97 12.888 40.362 34.520 1499.6512 01:11:30.05M 2015-11-01T01:11:51.105Z|I-OCEAN7-304-XXXX| 24.97 12.888 40.362 34.520 1499.6523 01:11:30.25M 2015-11-01T01:11:51.305Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.363 34.521 1499.6531 01:11:30.45M 2015-11-01T01:11:51.510Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.363 34.521 1499.6541 01:11:30.65M 2015-11-01T01:11:51.710Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.364 34.521 1499.6548 01:11:30.85M 2015-11-01T01:11:51.916Z|I-OCEAN7-304-XXXX| 24.99 12.888 40.364 34.522 1499.6554 01:11:31.07M 2015-11-01T01:11:52.120Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.365 34.522 1499.6555 01:11:31.27M 2015-11-01T01:11:52.320Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.366 34.524 1499.6561 01:11:31.46M 2015-11-01T01:11:52.526Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.366 34.524 1499.6564 01:11:31.66M 2015-11-01T01:11:52.726Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.366 34.524 1499.6547 01:11:31.86M 2015-11-01T01:11:52.931Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.365 34.523 1499.6533 01:11:32.08M 2015-11-01T01:11:53.136Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.366 34.524 1499.6541 01:11:32.28M 2015-11-01T01:11:53.356Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.366 34.524 1499.6536 01:11:32.48M 2015-11-01T01:11:53.540Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.366 34.524 1499.6533 01:11:32.69M 2015-11-01T01:11:53.751Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.365 34.524 1499.6520 01:11:32.88M 2015-11-01T01:11:53.946Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.364 34.523 1499.6510 01:11:33.09M 2015-11-01T01:11:54.151Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.364 34.523 1499.6500 01:11:33.29M 2015-11-01T01:11:54.351Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.364 34.523 1499.6493 01:11:33.49M 2015-11-01T01:11:54.556Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.359 34.518 1499.6426 01:11:33.69M 2015-11-01T01:11:54.756Z|I-OCEAN7-304-XXXX| 24.75 12.887 40.357 34.517 1499.6407 01:11:33.89M 2015-11-01T01:11:54.961Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.357 34.516 1499.6409 01:11:34.11M 2015-11-01T01:11:55.161Z|I-OCEAN7-304-XXXX| 24.75 12.887 40.357 34.516 1499.6406 01:11:34.31M 2015-11-01T01:11:55.366Z|I-OCEAN7-304-XXXX| 24.71 12.887 40.356 34.515 1499.6401 01:11:34.51M 2015-11-01T01:11:55.571Z|I-OCEAN7-304-XXXX| 24.69 12.887 40.359 34.518 1499.6431 01:11:34.71M 2015-11-01T01:11:55.776Z|I-OCEAN7-304-XXXX| 24.73 12.887 40.358 34.517 1499.6418 01:11:34.90M 2015-11-01T01:11:55.976Z|I-OCEAN7-304-XXXX| 24.70 12.887 40.357 34.516 1499.6403 01:11:35.12M 2015-11-01T01:11:56.176Z|I-OCEAN7-304-XXXX| 24.70 12.887 40.356 34.515 1499.6392 01:11:35.32M 2015-11-01T01:11:56.381Z|I-OCEAN7-304-XXXX| 24.70 12.887 40.358 34.517 1499.6414 01:11:35.52M 2015-11-01T01:11:56.581Z|I-OCEAN7-304-XXXX| 24.69 12.887 40.359 34.518 1499.6420 01:11:35.72M 2015-11-01T01:11:56.786Z|I-OCEAN7-304-XXXX| 24.69 12.887 40.360 34.519 1499.6436 01:11:35.92M 2015-11-01T01:11:56.991Z|I-OCEAN7-304-XXXX| 24.69 12.887 40.361 34.520 1499.6449 01:11:36.14M 2015-11-01T01:11:57.196Z|I-OCEAN7-304-XXXX| 24.69 12.887 40.362 34.521 1499.6451 01:11:36.34M 2015-11-01T01:11:57.396Z|I-OCEAN7-304-XXXX| 24.72 12.887 40.351 34.511 1499.6339 01:11:36.54M 2015-11-01T01:11:57.601Z|I-OCEAN7-304-XXXX| 24.76 12.887 40.355 34.514 1499.6384 01:11:36.73M 2015-11-01T01:11:57.821Z|I-OCEAN7-304-XXXX| 24.76 12.887 40.355 34.515 1499.6392 01:11:36.93M 2015-11-01T01:11:58.006Z|I-OCEAN7-304-XXXX| 24.76 12.887 40.355 34.515 1499.6394 01:11:37.17M 2015-11-01T01:11:58.206Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.361 34.520 1499.6467 01:11:37.35M 2015-11-01T01:11:58.431Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.361 34.520 1499.6464 01:11:37.55M 2015-11-01T01:11:58.616Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.361 34.520 1499.6466 01:11:37.75M 2015-11-01T01:11:58.821Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.356 34.515 1499.6406 01:11:37.95M 2015-11-01T01:11:59.021Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.357 34.516 1499.6420 01:11:38.17M 2015-11-01T01:11:59.226Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.357 34.516 1499.6429 01:11:38.37M 2015-11-01T01:11:59.426Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.365 34.524 1499.6519 01:11:38.57M 2015-11-01T01:11:59.631Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.365 34.524 1499.6522 01:11:38.76M 2015-11-01T01:11:59.831Z|I-OCEAN7-304-XXXX| 24.96 12.887 40.365 34.524 1499.6527 01:11:38.96M