2015-11-01T01:10:00.031Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.373 34.532 1499.6611 01:09:39.18M 2015-11-01T01:10:00.241Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.374 34.533 1499.6619 01:09:39.37M 2015-11-01T01:10:00.441Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.373 34.532 1499.6588 01:09:39.58M 2015-11-01T01:10:00.646Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.372 34.531 1499.6567 01:09:39.77M 2015-11-01T01:10:00.846Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.371 34.530 1499.6560 01:09:39.97M 2015-11-01T01:10:01.051Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.370 34.529 1499.6553 01:09:40.19M 2015-11-01T01:10:01.271Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.369 34.529 1499.6545 01:09:40.39M 2015-11-01T01:10:01.456Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.368 34.527 1499.6533 01:09:40.59M 2015-11-01T01:10:01.676Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.373 34.532 1499.6594 01:09:40.79M 2015-11-01T01:10:01.861Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.374 34.533 1499.6598 01:09:41.02M 2015-11-01T01:10:02.066Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.375 34.534 1499.6610 01:09:41.21M 2015-11-01T01:10:02.266Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.375 34.535 1499.6578 01:09:41.41M 2015-11-01T01:10:02.471Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.375 34.536 1499.6575 01:09:41.60M 2015-11-01T01:10:02.676Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.376 34.536 1499.6582 01:09:41.80M 2015-11-01T01:10:02.876Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.371 34.532 1499.6521 01:09:42.02M 2015-11-01T01:10:03.081Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.370 34.531 1499.6503 01:09:42.22M 2015-11-01T01:10:03.286Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.369 34.529 1499.6527 01:09:42.42M 2015-11-01T01:10:03.486Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.369 34.529 1499.6530 01:09:42.62M 2015-11-01T01:10:03.691Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.368 34.528 1499.6525 01:09:42.82M 2015-11-01T01:10:03.896Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.367 34.526 1499.6521 01:09:43.04M 2015-11-01T01:10:04.096Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.366 34.525 1499.6508 01:09:43.24M 2015-11-01T01:10:04.296Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.365 34.525 1499.6498 01:09:43.44M 2015-11-01T01:10:04.501Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.365 34.524 1499.6495 01:09:43.63M 2015-11-01T01:10:04.706Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.365 34.524 1499.6504 01:09:43.83M 2015-11-01T01:10:04.906Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.366 34.525 1499.6511 01:09:44.05M 2015-11-01T01:10:05.151Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.367 34.526 1499.6520 01:09:44.25M 2015-11-01T01:10:05.316Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.369 34.528 1499.6536 01:09:44.45M 2015-11-01T01:10:05.516Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.370 34.529 1499.6561 01:09:44.65M 2015-11-01T01:10:05.716Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.371 34.530 1499.6567 01:09:44.85M 2015-11-01T01:10:05.921Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.370 34.529 1499.6563 01:09:45.07M 2015-11-01T01:10:06.146Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.370 34.529 1499.6554 01:09:45.27M 2015-11-01T01:10:06.326Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.369 34.529 1499.6549 01:09:45.48M 2015-11-01T01:10:06.531Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.368 34.527 1499.6534 01:09:45.66M 2015-11-01T01:10:06.736Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.367 34.526 1499.6523 01:09:45.86M 2015-11-01T01:10:06.936Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.369 34.528 1499.6544 01:09:46.08M 2015-11-01T01:10:07.141Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.369 34.527 1499.6550 01:09:46.28M 2015-11-01T01:10:07.346Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.375 34.533 1499.6626 01:09:46.48M 2015-11-01T01:10:07.551Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.376 34.534 1499.6636 01:09:46.68M 2015-11-01T01:10:07.751Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.377 34.535 1499.6653 01:09:46.88M 2015-11-01T01:10:07.956Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.378 34.536 1499.6669 01:09:47.10M 2015-11-01T01:10:08.156Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.378 34.536 1499.6672 01:09:47.30M 2015-11-01T01:10:08.361Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.378 34.536 1499.6671 01:09:47.50M 2015-11-01T01:10:08.561Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.378 34.536 1499.6660 01:09:47.69M 2015-11-01T01:10:08.766Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.377 34.536 1499.6661 01:09:47.89M 2015-11-01T01:10:08.971Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.377 34.535 1499.6655 01:09:48.11M 2015-11-01T01:10:09.171Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.376 34.534 1499.6652 01:09:48.31M 2015-11-01T01:10:09.376Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.374 34.532 1499.6642 01:09:48.51M 2015-11-01T01:10:09.581Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.373 34.531 1499.6633 01:09:48.71M 2015-11-01T01:10:09.791Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.373 34.531 1499.6637 01:09:48.91M 2015-11-01T01:10:09.981Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.370 34.527 1499.6598 01:09:49.13M 2015-11-01T01:10:10.186Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.370 34.527 1499.6602 01:09:49.33M 2015-11-01T01:10:10.391Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.369 34.527 1499.6604 01:09:49.53M 2015-11-01T01:10:10.606Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.369 34.526 1499.6603 01:09:49.73M 2015-11-01T01:10:10.796Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.369 34.526 1499.6600 01:09:49.94M 2015-11-01T01:10:11.001Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.369 34.526 1499.6609 01:09:50.14M 2015-11-01T01:10:11.206Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.369 34.526 1499.6611 01:09:50.34M 2015-11-01T01:10:11.406Z|I-OCEAN7-304-XXXX| 24.92 12.889 40.370 34.527 1499.6619 01:09:50.54M 2015-11-01T01:10:11.606Z|I-OCEAN7-304-XXXX| 24.92 12.889 40.372 34.529 1499.6649 01:09:50.74M 2015-11-01T01:10:11.811Z|I-OCEAN7-304-XXXX| 24.94 12.889 40.373 34.530 1499.6661 01:09:50.94M 2015-11-01T01:10:12.016Z|I-OCEAN7-304-XXXX| 24.94 12.889 40.374 34.531 1499.6676 01:09:51.16M 2015-11-01T01:10:12.216Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.376 34.533 1499.6686 01:09:51.36M 2015-11-01T01:10:12.421Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.377 34.534 1499.6697 01:09:51.56M 2015-11-01T01:10:12.626Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.378 34.534 1499.6709 01:09:51.75M 2015-11-01T01:10:12.826Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.378 34.536 1499.6669 01:09:51.95M 2015-11-01T01:10:13.031Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.377 34.535 1499.6658 01:09:52.17M 2015-11-01T01:10:13.231Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.377 34.535 1499.6655 01:09:52.37M 2015-11-01T01:10:13.471Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.377 34.535 1499.6658 01:09:52.57M 2015-11-01T01:10:13.636Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.377 34.535 1499.6655 01:09:52.77M 2015-11-01T01:10:13.841Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.377 34.535 1499.6648 01:09:52.97M 2015-11-01T01:10:14.046Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.377 34.535 1499.6654 01:09:53.19M 2015-11-01T01:10:14.246Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.378 34.536 1499.6656 01:09:53.39M 2015-11-01T01:10:14.451Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.378 34.536 1499.6672 01:09:53.59M 2015-11-01T01:10:14.651Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.379 34.537 1499.6686 01:09:53.78M 2015-11-01T01:10:14.861Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.376 34.534 1499.6652 01:09:54.00M 2015-11-01T01:10:15.076Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.381 34.538 1499.6696 01:09:54.20M 2015-11-01T01:10:15.261Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.381 34.539 1499.6698 01:09:54.42M 2015-11-01T01:10:15.466Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.377 34.535 1499.6649 01:09:54.60M 2015-11-01T01:10:15.666Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.377 34.535 1499.6652 01:09:54.80M 2015-11-01T01:10:15.874Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.378 34.536 1499.6660 01:09:55.02M 2015-11-01T01:10:16.073Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.376 34.534 1499.6639 01:09:55.22M 2015-11-01T01:10:16.276Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.375 34.534 1499.6635 01:09:55.41M 2015-11-01T01:10:16.481Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.374 34.533 1499.6620 01:09:55.62M 2015-11-01T01:10:16.686Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.375 34.534 1499.6630 01:09:55.82M 2015-11-01T01:10:16.886Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.376 34.534 1499.6647 01:09:56.03M 2015-11-01T01:10:17.091Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.377 34.535 1499.6650 01:09:56.23M 2015-11-01T01:10:17.296Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.377 34.535 1499.6644 01:09:56.43M 2015-11-01T01:10:17.496Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.376 34.535 1499.6632 01:09:56.63M 2015-11-01T01:10:17.702Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.376 34.535 1499.6632 01:09:56.83M 2015-11-01T01:10:17.902Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.376 34.535 1499.6637 01:09:57.05M 2015-11-01T01:10:18.107Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.377 34.536 1499.6641 01:09:57.25M 2015-11-01T01:10:18.307Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.377 34.536 1499.6635 01:09:57.45M 2015-11-01T01:10:18.511Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.377 34.536 1499.6638 01:09:57.64M 2015-11-01T01:10:18.716Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.377 34.536 1499.6630 01:09:57.84M 2015-11-01T01:10:18.916Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.377 34.536 1499.6639 01:09:58.06M 2015-11-01T01:10:19.121Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.377 34.535 1499.6643 01:09:58.26M 2015-11-01T01:10:19.321Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.376 34.535 1499.6641 01:09:58.46M 2015-11-01T01:10:19.542Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.376 34.535 1499.6636 01:09:58.66M 2015-11-01T01:10:19.726Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.376 34.535 1499.6631 01:09:58.88M 2015-11-01T01:10:19.931Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.375 34.534 1499.6621 01:09:59.08M 2015-11-01T01:10:20.132Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.375 34.534 1499.6620 01:09:59.28M 2015-11-01T01:10:20.337Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.375 34.534 1499.6625 01:09:59.47M 2015-11-01T01:10:20.541Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.376 34.535 1499.6637 01:09:59.67M 2015-11-01T01:10:20.742Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.376 34.535 1499.6638 01:09:59.88M 2015-11-01T01:10:20.947Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.375 34.534 1499.6633 01:10:00.09M 2015-11-01T01:10:21.153Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.374 34.532 1499.6627 01:10:00.29M 2015-11-01T01:10:21.357Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.373 34.531 1499.6620 01:10:00.49M 2015-11-01T01:10:21.557Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.373 34.531 1499.6622 01:10:00.69M 2015-11-01T01:10:21.762Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.373 34.530 1499.6617 01:10:00.89M 2015-11-01T01:10:21.962Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.372 34.527 1499.6685 01:10:01.11M 2015-11-01T01:10:22.167Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.371 34.526 1499.6670 01:10:01.31M 2015-11-01T01:10:22.391Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.370 34.525 1499.6663 01:10:01.50M 2015-11-01T01:10:22.572Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.374 34.528 1499.6697 01:10:01.71M 2015-11-01T01:10:22.777Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.374 34.529 1499.6697 01:10:01.90M 2015-11-01T01:10:22.977Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.374 34.529 1499.6687 01:10:02.12M 2015-11-01T01:10:23.182Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.374 34.529 1499.6687 01:10:02.32M 2015-11-01T01:10:23.391Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.374 34.529 1499.6688 01:10:02.52M 2015-11-01T01:10:23.587Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.374 34.529 1499.6680 01:10:02.72M 2015-11-01T01:10:23.793Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.376 34.535 1499.6606 01:10:02.92M 2015-11-01T01:10:24.012Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.376 34.535 1499.6597 01:10:03.14M 2015-11-01T01:10:24.197Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.369 34.529 1499.6520 01:10:03.35M 2015-11-01T01:10:24.397Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.369 34.527 1499.6544 01:10:03.54M 2015-11-01T01:10:24.602Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.367 34.526 1499.6542 01:10:03.73M 2015-11-01T01:10:24.807Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.368 34.526 1499.6564 01:10:03.93M 2015-11-01T01:10:25.007Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.368 34.526 1499.6567 01:10:04.15M 2015-11-01T01:10:25.207Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.369 34.527 1499.6576 01:10:04.35M 2015-11-01T01:10:25.412Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.369 34.527 1499.6586 01:10:04.55M 2015-11-01T01:10:25.617Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.370 34.527 1499.6597 01:10:04.75M 2015-11-01T01:10:25.817Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.370 34.527 1499.6611 01:10:04.95M 2015-11-01T01:10:26.022Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.371 34.528 1499.6617 01:10:05.16M 2015-11-01T01:10:26.227Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.367 34.524 1499.6577 01:10:05.37M 2015-11-01T01:10:26.433Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.366 34.523 1499.6566 01:10:05.56M 2015-11-01T01:10:26.633Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.377 34.534 1499.6703 01:10:05.77M 2015-11-01T01:10:26.833Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.377 34.534 1499.6700 01:10:05.96M 2015-11-01T01:10:27.037Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.376 34.533 1499.6688 01:10:06.18M 2015-11-01T01:10:27.242Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.376 34.533 1499.6676 01:10:06.38M 2015-11-01T01:10:27.442Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.375 34.532 1499.6663 01:10:06.58M 2015-11-01T01:10:27.647Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.375 34.530 1499.6697 01:10:06.78M 2015-11-01T01:10:27.852Z|I-OCEAN7-304-XXXX| 24.91 12.890 40.375 34.531 1499.6698 01:10:07.00M 2015-11-01T01:10:28.052Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.375 34.531 1499.6688 01:10:07.20M 2015-11-01T01:10:28.257Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.375 34.531 1499.6688 01:10:07.40M 2015-11-01T01:10:28.477Z|I-OCEAN7-304-XXXX| 24.92 12.889 40.374 34.530 1499.6681 01:10:07.59M 2015-11-01T01:10:28.662Z|I-OCEAN7-304-XXXX| 24.92 12.889 40.373 34.530 1499.6675 01:10:07.81M 2015-11-01T01:10:28.867Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.373 34.529 1499.6669 01:10:08.01M 2015-11-01T01:10:29.067Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.379 34.534 1499.6742 01:10:08.21M 2015-11-01T01:10:29.267Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.380 34.535 1499.6748 01:10:08.41M 2015-11-01T01:10:29.474Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.380 34.536 1499.6748 01:10:08.61M 2015-11-01T01:10:29.677Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.380 34.536 1499.6752 01:10:08.81M 2015-11-01T01:10:29.882Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.380 34.536 1499.6746 01:10:09.03M 2015-11-01T01:10:30.087Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.384 34.540 1499.6785 01:10:09.23M 2015-11-01T01:10:30.282Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.384 34.541 1499.6783 01:10:09.43M 2015-11-01T01:10:30.492Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.385 34.541 1499.6777 01:10:09.62M 2015-11-01T01:10:30.697Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.384 34.541 1499.6768 01:10:09.82M 2015-11-01T01:10:30.897Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.384 34.541 1499.6761 01:10:10.04M 2015-11-01T01:10:31.102Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.384 34.540 1499.6757 01:10:10.24M 2015-11-01T01:10:31.302Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.383 34.540 1499.6752 01:10:10.44M 2015-11-01T01:10:31.507Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.383 34.540 1499.6748 01:10:10.64M 2015-11-01T01:10:31.712Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.382 34.539 1499.6743 01:10:10.84M 2015-11-01T01:10:31.912Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.371 34.528 1499.6620 01:10:11.06M 2015-11-01T01:10:32.112Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.370 34.527 1499.6614 01:10:11.26M 2015-11-01T01:10:32.317Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.370 34.527 1499.6617 01:10:11.45M 2015-11-01T01:10:32.522Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.369 34.526 1499.6615 01:10:11.65M 2015-11-01T01:10:32.722Z|I-OCEAN7-304-XXXX| 24.95 12.889 40.369 34.526 1499.6606 01:10:11.85M 2015-11-01T01:10:32.942Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.369 34.526 1499.6602 01:10:12.07M 2015-11-01T01:10:33.132Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.369 34.526 1499.6600 01:10:12.29M 2015-11-01T01:10:33.332Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.368 34.526 1499.6595 01:10:12.47M 2015-11-01T01:10:33.532Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.369 34.526 1499.6602 01:10:12.67M 2015-11-01T01:10:33.737Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.369 34.526 1499.6604 01:10:12.87M 2015-11-01T01:10:33.942Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.369 34.526 1499.6599 01:10:13.09M 2015-11-01T01:10:34.142Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.368 34.526 1499.6589 01:10:13.29M 2015-11-01T01:10:34.347Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.368 34.526 1499.6584 01:10:13.48M 2015-11-01T01:10:34.553Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.368 34.525 1499.6576 01:10:13.69M 2015-11-01T01:10:34.753Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.367 34.525 1499.6572 01:10:13.88M 2015-11-01T01:10:34.957Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.368 34.525 1499.6573 01:10:14.10M 2015-11-01T01:10:35.162Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.367 34.525 1499.6564 01:10:14.30M 2015-11-01T01:10:35.362Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.367 34.525 1499.6553 01:10:14.50M 2015-11-01T01:10:35.567Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.367 34.523 1499.6603 01:10:14.70M 2015-11-01T01:10:35.772Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.368 34.524 1499.6609 01:10:14.90M 2015-11-01T01:10:35.972Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.368 34.524 1499.6613 01:10:15.12M 2015-11-01T01:10:36.177Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.368 34.524 1499.6609 01:10:15.32M 2015-11-01T01:10:36.377Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.368 34.524 1499.6610 01:10:15.52M 2015-11-01T01:10:36.582Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.368 34.524 1499.6610 01:10:15.71M 2015-11-01T01:10:36.787Z|I-OCEAN7-304-XXXX| 24.86 12.889 40.368 34.524 1499.6608 01:10:15.91M 2015-11-01T01:10:36.987Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.369 34.525 1499.6609 01:10:16.13M 2015-11-01T01:10:37.193Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.370 34.526 1499.6614 01:10:16.33M 2015-11-01T01:10:37.407Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.371 34.527 1499.6626 01:10:16.53M 2015-11-01T01:10:37.597Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.372 34.529 1499.6635 01:10:16.74M 2015-11-01T01:10:37.797Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.373 34.530 1499.6644 01:10:16.93M 2015-11-01T01:10:38.002Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.374 34.530 1499.6649 01:10:17.15M 2015-11-01T01:10:38.207Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.374 34.531 1499.6646 01:10:17.35M 2015-11-01T01:10:38.407Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.374 34.532 1499.6646 01:10:17.54M 2015-11-01T01:10:38.612Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.375 34.532 1499.6646 01:10:17.74M 2015-11-01T01:10:38.817Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.375 34.532 1499.6642 01:10:17.94M 2015-11-01T01:10:39.017Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.375 34.533 1499.6641 01:10:18.16M 2015-11-01T01:10:39.217Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.375 34.533 1499.6646 01:10:18.36M 2015-11-01T01:10:39.422Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.376 34.533 1499.6644 01:10:18.56M 2015-11-01T01:10:39.627Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.376 34.534 1499.6649 01:10:18.76M 2015-11-01T01:10:39.829Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.377 34.535 1499.6663 01:10:18.96M 2015-11-01T01:10:40.033Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.378 34.536 1499.6681 01:10:19.18M 2015-11-01T01:10:40.237Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.379 34.537 1499.6686 01:10:19.38M 2015-11-01T01:10:40.437Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.379 34.537 1499.6675 01:10:19.57M 2015-11-01T01:10:40.642Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.379 34.536 1499.6675 01:10:19.77M 2015-11-01T01:10:40.842Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.379 34.537 1499.6677 01:10:19.97M 2015-11-01T01:10:41.047Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.379 34.537 1499.6677 01:10:20.19M 2015-11-01T01:10:41.252Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.379 34.537 1499.6685 01:10:20.39M 2015-11-01T01:10:41.457Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.379 34.537 1499.6693 01:10:20.59M 2015-11-01T01:10:41.658Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.379 34.537 1499.6689 01:10:20.79M 2015-11-01T01:10:41.877Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.379 34.536 1499.6697 01:10:21.01M 2015-11-01T01:10:42.062Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.379 34.536 1499.6702 01:10:21.22M 2015-11-01T01:10:42.268Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.379 34.536 1499.6704 01:10:21.40M 2015-11-01T01:10:42.474Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.380 34.537 1499.6722 01:10:21.60M 2015-11-01T01:10:42.674Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.377 34.533 1499.6691 01:10:21.80M 2015-11-01T01:10:42.874Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.377 34.533 1499.6687 01:10:22.02M 2015-11-01T01:10:43.078Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.378 34.534 1499.6699 01:10:22.22M 2015-11-01T01:10:43.283Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.378 34.535 1499.6714 01:10:22.42M 2015-11-01T01:10:43.482Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.378 34.534 1499.6720 01:10:22.62M 2015-11-01T01:10:43.683Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.378 34.534 1499.6726 01:10:22.81M 2015-11-01T01:10:43.893Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.379 34.535 1499.6726 01:10:23.03M 2015-11-01T01:10:44.308Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.379 34.535 1499.6724 01:10:23.24M 2015-11-01T01:10:44.308Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.378 34.534 1499.6714 01:10:23.52M 2015-11-01T01:10:44.508Z|I-OCEAN7-304-XXXX| 24.92 12.889 40.377 34.534 1499.6710 01:10:23.64M 2015-11-01T01:10:44.708Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.376 34.533 1499.6692 01:10:23.84M 2015-11-01T01:10:44.918Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.376 34.533 1499.6677 01:10:24.06M 2015-11-01T01:10:45.118Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.376 34.534 1499.6678 01:10:24.26M 2015-11-01T01:10:45.318Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.376 34.533 1499.6674 01:10:24.46M 2015-11-01T01:10:45.523Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.372 34.529 1499.6622 01:10:24.66M 2015-11-01T01:10:45.728Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.371 34.529 1499.6621 01:10:24.86M 2015-11-01T01:10:45.928Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.371 34.529 1499.6619 01:10:25.08M 2015-11-01T01:10:46.133Z|I-OCEAN7-304-XXXX| 24.97 12.888 40.370 34.528 1499.6615 01:10:25.28M 2015-11-01T01:10:46.353Z|I-OCEAN7-304-XXXX| 24.97 12.888 40.370 34.528 1499.6604 01:10:25.47M 2015-11-01T01:10:46.538Z|I-OCEAN7-304-XXXX| 24.97 12.888 40.370 34.528 1499.6602 01:10:25.69M 2015-11-01T01:10:46.743Z|I-OCEAN7-304-XXXX| 24.99 12.887 40.369 34.528 1499.6598 01:10:25.87M 2015-11-01T01:10:46.943Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.369 34.527 1499.6592 01:10:26.09M 2015-11-01T01:10:47.151Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.370 34.528 1499.6598 01:10:26.29M 2015-11-01T01:10:47.353Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.370 34.528 1499.6610 01:10:26.49M 2015-11-01T01:10:47.553Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.371 34.528 1499.6613 01:10:26.69M 2015-11-01T01:10:47.758Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.371 34.529 1499.6617 01:10:26.89M 2015-11-01T01:10:47.963Z|I-OCEAN7-304-XXXX| 24.98 12.888 40.372 34.529 1499.6639 01:10:27.11M 2015-11-01T01:10:48.163Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.372 34.529 1499.6644 01:10:27.30M 2015-11-01T01:10:48.368Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.373 34.530 1499.6641 01:10:27.50M 2015-11-01T01:10:48.568Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.373 34.530 1499.6632 01:10:27.70M 2015-11-01T01:10:48.768Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.377 34.534 1499.6680 01:10:27.90M 2015-11-01T01:10:48.973Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.377 34.534 1499.6676 01:10:28.12M 2015-11-01T01:10:49.178Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.377 34.535 1499.6677 01:10:28.32M 2015-11-01T01:10:49.383Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.378 34.535 1499.6686 01:10:28.52M 2015-11-01T01:10:49.591Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.376 34.533 1499.6664 01:10:28.72M 2015-11-01T01:10:49.788Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.376 34.533 1499.6664 01:10:28.92M 2015-11-01T01:10:49.993Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.376 34.532 1499.6664 01:10:29.13M 2015-11-01T01:10:50.193Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.375 34.532 1499.6654 01:10:29.34M 2015-11-01T01:10:50.398Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.375 34.532 1499.6653 01:10:29.53M 2015-11-01T01:10:50.598Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.376 34.533 1499.6659 01:10:29.73M 2015-11-01T01:10:50.823Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.375 34.532 1499.6647 01:10:29.93M 2015-11-01T01:10:51.003Z|I-OCEAN7-304-XXXX| 24.68 12.886 40.375 34.535 1499.6576 01:10:30.17M 2015-11-01T01:10:51.208Z|I-OCEAN7-304-XXXX| 24.70 12.885 40.375 34.535 1499.6571 01:10:30.35M 2015-11-01T01:10:51.413Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.374 34.534 1499.6566 01:10:30.55M 2015-11-01T01:10:51.613Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.375 34.535 1499.6567 01:10:30.75M 2015-11-01T01:10:51.818Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.374 34.535 1499.6553 01:10:30.94M 2015-11-01T01:10:52.023Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.374 34.535 1499.6542 01:10:31.16M 2015-11-01T01:10:52.223Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.373 34.534 1499.6520 01:10:31.37M 2015-11-01T01:10:52.428Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.372 34.533 1499.6508 01:10:31.56M 2015-11-01T01:10:52.628Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.373 34.535 1499.6538 01:10:31.76M 2015-11-01T01:10:52.833Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.374 34.535 1499.6555 01:10:31.96M 2015-11-01T01:10:53.033Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.374 34.535 1499.6565 01:10:32.18M 2015-11-01T01:10:53.243Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.375 34.535 1499.6578 01:10:32.38M 2015-11-01T01:10:53.443Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.372 34.532 1499.6569 01:10:32.58M 2015-11-01T01:10:53.643Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.372 34.532 1499.6583 01:10:32.78M 2015-11-01T01:10:53.848Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.372 34.531 1499.6586 01:10:33.98M 2015-11-01T01:10:54.053Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.366 34.525 1499.6520 01:10:33.20M 2015-11-01T01:10:54.253Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.366 34.525 1499.6522 01:10:33.39M 2015-11-01T01:10:54.458Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.365 34.525 1499.6521 01:10:33.59M 2015-11-01T01:10:54.658Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.366 34.525 1499.6530 01:10:33.79M 2015-11-01T01:10:54.863Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.366 34.525 1499.6532 01:10:34.01M 2015-11-01T01:10:55.063Z|I-OCEAN7-304-XXXX| 24.98 12.887 40.365 34.524 1499.6539 01:10:34.21M 2015-11-01T01:10:55.283Z|I-OCEAN7-304-XXXX| 24.99 12.887 40.368 34.526 1499.6582 01:10:34.41M 2015-11-01T01:10:55.474Z|I-OCEAN7-304-XXXX| 24.99 12.888 40.369 34.527 1499.6598 01:10:34.62M 2015-11-01T01:10:55.678Z|I-OCEAN7-304-XXXX| 24.97 12.888 40.369 34.527 1499.6592 01:10:34.81M 2015-11-01T01:10:55.878Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.369 34.526 1499.6592 01:10:35.03M 2015-11-01T01:10:56.083Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.368 34.526 1499.6582 01:10:35.22M 2015-11-01T01:10:56.283Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.372 34.530 1499.6620 01:10:35.42M 2015-11-01T01:10:56.488Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.372 34.530 1499.6624 01:10:35.62M 2015-11-01T01:10:56.688Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.373 34.531 1499.6635 01:10:35.82M 2015-11-01T01:10:56.893Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.374 34.531 1499.6639 01:10:36.04M 2015-11-01T01:10:57.098Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.373 34.531 1499.6641 01:10:36.24M 2015-11-01T01:10:57.298Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.373 34.530 1499.6630 01:10:36.44M 2015-11-01T01:10:57.503Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.372 34.529 1499.6627 01:10:36.64M 2015-11-01T01:10:57.708Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.372 34.529 1499.6620 01:10:36.84M 2015-11-01T01:10:57.908Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.371 34.528 1499.6604 01:10:37.06M 2015-11-01T01:10:58.151Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.370 34.528 1499.6588 01:10:37.25M 2015-11-01T01:10:58.313Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.370 34.528 1499.6583 01:10:37.45M 2015-11-01T01:10:58.518Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.371 34.529 1499.6587 01:10:37.65M 2015-11-01T01:10:58.718Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.372 34.530 1499.6591 01:10:37.85M 2015-11-01T01:10:58.923Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.372 34.531 1499.6588 01:10:38.07M 2015-11-01T01:10:59.128Z|I-OCEAN7-304-XXXX| 24.77 12.887 40.373 34.531 1499.6587 01:10:38.27M 2015-11-01T01:10:59.328Z|I-OCEAN7-304-XXXX| 24.76 12.887 40.376 34.534 1499.6611 01:10:38.47M 2015-11-01T01:10:59.533Z|I-OCEAN7-304-XXXX| 24.76 12.887 40.375 34.534 1499.6611 01:10:38.67M 2015-11-01T01:10:59.753Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.375 34.534 1499.6609 01:10:38.87M 2015-11-01T01:10:59.951Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.374 34.533 1499.6603 01:10:39.10M