2015-11-01T01:08:00.045Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.367 34.526 1499.6545 01:07:39.18M 2015-11-01T01:08:00.251Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.367 34.526 1499.6554 01:07:39.38M 2015-11-01T01:08:00.451Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.368 34.527 1499.6563 01:07:39.58M 2015-11-01T01:08:00.656Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.369 34.528 1499.6572 01:07:39.78M 2015-11-01T01:08:00.856Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.369 34.528 1499.6572 01:07:40.00M 2015-11-01T01:08:01.076Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.369 34.528 1499.6582 01:07:40.20M 2015-11-01T01:08:01.266Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.369 34.527 1499.6584 01:07:40.41M 2015-11-01T01:08:01.466Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.360 34.518 1499.6473 01:07:40.60M 2015-11-01T01:08:01.666Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.359 34.517 1499.6471 01:07:40.79M 2015-11-01T01:08:01.876Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.358 34.517 1499.6466 01:07:41.01M 2015-11-01T01:08:02.076Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.358 34.516 1499.6460 01:07:41.21M 2015-11-01T01:08:02.276Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.357 34.516 1499.6450 01:07:41.41M 2015-11-01T01:08:02.481Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.346 34.505 1499.6322 01:07:41.61M 2015-11-01T01:08:02.686Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.345 34.504 1499.6312 01:07:41.81M 2015-11-01T01:08:02.891Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.344 34.502 1499.6304 01:07:42.03M 2015-11-01T01:08:03.091Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.342 34.501 1499.6281 01:07:42.23M 2015-11-01T01:08:03.311Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.340 34.499 1499.6252 01:07:42.42M 2015-11-01T01:08:03.496Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.338 34.498 1499.6223 01:07:42.62M 2015-11-01T01:08:03.701Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.336 34.496 1499.6205 01:07:42.83M 2015-11-01T01:08:03.906Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.335 34.494 1499.6199 01:07:43.04M 2015-11-01T01:08:04.106Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.335 34.494 1499.6190 01:07:43.24M 2015-11-01T01:08:04.350Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.334 34.494 1499.6178 01:07:43.44M 2015-11-01T01:08:04.516Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.333 34.493 1499.6161 01:07:43.64M 2015-11-01T01:08:04.716Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.322 34.483 1499.6035 01:07:43.84M 2015-11-01T01:08:04.916Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.321 34.482 1499.6022 01:07:44.06M 2015-11-01T01:08:05.121Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.320 34.480 1499.6012 01:07:44.26M 2015-11-01T01:08:05.321Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.318 34.479 1499.5985 01:07:44.46M 2015-11-01T01:08:05.541Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.316 34.476 1499.5948 01:07:44.65M 2015-11-01T01:08:05.731Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.313 34.474 1499.5916 01:07:44.87M 2015-11-01T01:08:05.931Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.311 34.472 1499.5906 01:07:45.07M 2015-11-01T01:08:06.136Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.309 34.471 1499.5879 01:07:45.27M 2015-11-01T01:08:06.341Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.308 34.470 1499.5859 01:07:45.47M 2015-11-01T01:08:06.546Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.306 34.468 1499.5836 01:07:45.67M 2015-11-01T01:08:06.746Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.318 34.480 1499.5974 01:07:45.87M 2015-11-01T01:08:06.946Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.318 34.480 1499.5962 01:07:46.09M 2015-11-01T01:08:07.151Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.318 34.480 1499.5964 01:07:46.29M 2015-11-01T01:08:07.351Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.317 34.479 1499.5950 01:07:46.48M 2015-11-01T01:08:07.556Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.316 34.478 1499.5935 01:07:46.68M 2015-11-01T01:08:07.761Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.315 34.477 1499.5922 01:07:46.88M 2015-11-01T01:08:07.961Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.315 34.478 1499.5920 01:07:47.10M 2015-11-01T01:08:08.166Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.326 34.488 1499.6041 01:07:47.30M 2015-11-01T01:08:08.366Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.326 34.488 1499.6042 01:07:47.50M 2015-11-01T01:08:08.576Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.325 34.487 1499.6038 01:07:47.70M 2015-11-01T01:08:08.771Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.315 34.477 1499.5917 01:07:47.90M 2015-11-01T01:08:08.976Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.315 34.477 1499.5916 01:07:48.11M 2015-11-01T01:08:09.181Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.315 34.477 1499.5918 01:07:48.31M 2015-11-01T01:08:09.381Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.315 34.477 1499.5928 01:07:48.51M 2015-11-01T01:08:09.586Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.315 34.477 1499.5922 01:07:48.71M 2015-11-01T01:08:09.791Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.321 34.483 1499.5989 01:07:48.91M 2015-11-01T01:08:10.011Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.320 34.482 1499.5974 01:07:49.13M 2015-11-01T01:08:10.196Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.320 34.481 1499.5977 01:07:49.35M 2015-11-01T01:08:10.396Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.320 34.482 1499.5968 01:07:49.53M 2015-11-01T01:08:10.601Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.319 34.481 1499.5970 01:07:49.73M 2015-11-01T01:08:10.806Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.325 34.486 1499.6039 01:07:49.93M 2015-11-01T01:08:11.011Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.326 34.487 1499.6055 01:07:50.15M 2015-11-01T01:08:11.211Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.326 34.487 1499.6077 01:07:50.35M 2015-11-01T01:08:11.416Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.326 34.486 1499.6082 01:07:50.55M 2015-11-01T01:08:11.616Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.326 34.486 1499.6086 01:07:50.74M 2015-11-01T01:08:11.821Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.326 34.486 1499.6090 01:07:50.94M 2015-11-01T01:08:12.026Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.325 34.485 1499.6074 01:07:51.16M 2015-11-01T01:08:12.226Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.324 34.484 1499.6074 01:07:51.36M 2015-11-01T01:08:12.426Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.323 34.483 1499.6053 01:07:51.56M 2015-11-01T01:08:12.636Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.322 34.482 1499.6034 01:07:51.76M 2015-11-01T01:08:12.836Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.321 34.481 1499.6025 01:07:51.96M 2015-11-01T01:08:13.041Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.321 34.481 1499.6031 01:07:52.18M 2015-11-01T01:08:13.241Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.320 34.481 1499.6021 01:07:52.38M 2015-11-01T01:08:13.446Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.320 34.480 1499.6027 01:07:52.58M 2015-11-01T01:08:13.646Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.319 34.480 1499.6016 01:07:52.77M 2015-11-01T01:08:13.851Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.318 34.479 1499.6005 01:07:52.97M 2015-11-01T01:08:14.056Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.317 34.478 1499.5985 01:07:53.19M 2015-11-01T01:08:14.256Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.316 34.477 1499.5966 01:07:53.39M 2015-11-01T01:08:14.476Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.321 34.482 1499.6013 01:07:53.59M 2015-11-01T01:08:14.661Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.320 34.481 1499.6001 01:07:53.80M 2015-11-01T01:08:14.866Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.319 34.481 1499.5992 01:07:54.01M 2015-11-01T01:08:15.066Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.318 34.479 1499.5985 01:07:54.21M 2015-11-01T01:08:15.271Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.318 34.479 1499.5986 01:07:54.40M 2015-11-01T01:08:15.476Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.318 34.479 1499.5990 01:07:54.60M 2015-11-01T01:08:15.681Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.319 34.480 1499.6003 01:07:54.81M 2015-11-01T01:08:15.881Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.320 34.481 1499.6030 01:07:55.02M 2015-11-01T01:08:16.086Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.321 34.481 1499.6042 01:07:55.22M 2015-11-01T01:08:16.286Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.321 34.481 1499.6047 01:07:55.42M 2015-11-01T01:08:16.491Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.322 34.482 1499.6051 01:07:55.62M 2015-11-01T01:08:16.691Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.322 34.482 1499.6050 01:07:55.82M 2015-11-01T01:08:16.896Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.322 34.483 1499.6046 01:07:56.04M 2015-11-01T01:08:17.101Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.323 34.484 1499.6050 01:07:56.24M 2015-11-01T01:08:17.301Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.324 34.485 1499.6063 01:07:56.44M 2015-11-01T01:08:17.506Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.325 34.486 1499.6073 01:07:56.63M 2015-11-01T01:08:17.711Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.326 34.486 1499.6088 01:07:56.83M 2015-11-01T01:08:17.912Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.322 34.482 1499.6040 01:07:57.05M 2015-11-01T01:08:18.116Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.320 34.481 1499.6019 01:07:57.25M 2015-11-01T01:08:18.316Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.316 34.477 1499.5969 01:07:57.45M 2015-11-01T01:08:18.521Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.317 34.477 1499.5973 01:07:57.65M 2015-11-01T01:08:18.726Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.317 34.477 1499.5970 01:07:57.85M 2015-11-01T01:08:18.946Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.325 34.486 1499.6068 01:07:58.07M 2015-11-01T01:08:19.131Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.326 34.487 1499.6072 01:07:58.28M 2015-11-01T01:08:19.331Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.327 34.488 1499.6079 01:07:58.47M 2015-11-01T01:08:19.531Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.328 34.489 1499.6079 01:07:58.67M 2015-11-01T01:08:19.741Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.327 34.488 1499.6077 01:07:58.86M 2015-11-01T01:08:19.941Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.327 34.488 1499.6073 01:07:59.08M 2015-11-01T01:08:20.146Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.328 34.489 1499.6080 01:07:59.28M 2015-11-01T01:08:20.346Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.328 34.489 1499.6093 01:07:59.48M 2015-11-01T01:08:20.591Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.328 34.489 1499.6096 01:07:59.68M 2015-11-01T01:08:20.753Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.328 34.490 1499.6091 01:07:59.88M 2015-11-01T01:08:20.956Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.329 34.490 1499.6090 01:08:00.10M 2015-11-01T01:08:21.161Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.330 34.491 1499.6101 01:08:00.29M 2015-11-01T01:08:21.361Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.331 34.492 1499.6096 01:08:00.50M 2015-11-01T01:08:21.567Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.331 34.493 1499.6096 01:08:00.69M 2015-11-01T01:08:21.767Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.331 34.493 1499.6100 01:08:00.89M 2015-11-01T01:08:21.971Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.331 34.493 1499.6101 01:08:01.11M 2015-11-01T01:08:22.177Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.332 34.494 1499.6111 01:08:01.31M 2015-11-01T01:08:22.377Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.333 34.494 1499.6122 01:08:01.51M 2015-11-01T01:08:22.582Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.334 34.495 1499.6141 01:08:01.71M 2015-11-01T01:08:22.787Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.334 34.495 1499.6149 01:08:01.91M 2015-11-01T01:08:22.987Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.327 34.488 1499.6061 01:08:02.13M 2015-11-01T01:08:23.192Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.327 34.488 1499.6058 01:08:02.33M 2015-11-01T01:08:23.412Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.327 34.488 1499.6066 01:08:02.52M 2015-11-01T01:08:23.597Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.321 34.483 1499.5994 01:08:02.74M 2015-11-01T01:08:23.797Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.321 34.483 1499.5991 01:08:02.92M 2015-11-01T01:08:24.002Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.321 34.483 1499.5989 01:08:03.14M 2015-11-01T01:08:24.207Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.320 34.482 1499.5989 01:08:03.34M 2015-11-01T01:08:24.407Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.320 34.481 1499.5984 01:08:03.54M 2015-11-01T01:08:24.612Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.319 34.480 1499.5970 01:08:03.74M 2015-11-01T01:08:24.817Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.316 34.479 1499.5939 01:08:03.94M 2015-11-01T01:08:25.017Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.315 34.477 1499.5920 01:08:04.16M 2015-11-01T01:08:25.217Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.314 34.476 1499.5902 01:08:04.35M 2015-11-01T01:08:25.422Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.312 34.475 1499.5884 01:08:04.55M 2015-11-01T01:08:25.627Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.311 34.474 1499.5870 01:08:04.75M 2015-11-01T01:08:25.827Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.310 34.473 1499.5854 01:08:04.95M 2015-11-01T01:08:26.032Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.308 34.471 1499.5842 01:08:05.17M 2015-11-01T01:08:26.232Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.307 34.470 1499.5828 01:08:05.37M 2015-11-01T01:08:26.437Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.306 34.469 1499.5812 01:08:05.57M 2015-11-01T01:08:26.642Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.306 34.469 1499.5803 01:08:05.77M 2015-11-01T01:08:26.847Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.304 34.468 1499.5795 01:08:05.97M 2015-11-01T01:08:27.047Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.304 34.467 1499.5780 01:08:06.19M 2015-11-01T01:08:27.252Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.303 34.466 1499.5764 01:08:06.38M 2015-11-01T01:08:27.457Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.302 34.466 1499.5752 01:08:06.58M 2015-11-01T01:08:27.657Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.301 34.465 1499.5757 01:08:06.78M 2015-11-01T01:08:27.877Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.296 34.460 1499.5702 01:08:07.00M 2015-11-01T01:08:28.062Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.296 34.459 1499.5697 01:08:07.22M 2015-11-01T01:08:28.267Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.295 34.459 1499.5693 01:08:07.40M 2015-11-01T01:08:28.474Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.295 34.458 1499.5686 01:08:07.60M 2015-11-01T01:08:28.673Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.294 34.458 1499.5682 01:08:07.80M 2015-11-01T01:08:28.877Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.295 34.459 1499.5691 01:08:08.02M 2015-11-01T01:08:29.077Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.314 34.477 1499.5900 01:08:08.22M 2015-11-01T01:08:29.282Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.316 34.479 1499.5917 01:08:08.42M 2015-11-01T01:08:29.487Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.333 34.495 1499.6105 01:08:08.61M 2015-11-01T01:08:29.687Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.347 34.508 1499.6263 01:08:08.81M 2015-11-01T01:08:29.892Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.347 34.509 1499.6272 01:08:09.03M 2015-11-01T01:08:30.097Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.357 34.517 1499.6385 01:08:09.23M 2015-11-01T01:08:30.297Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.357 34.518 1499.6395 01:08:09.43M 2015-11-01T01:08:30.497Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.358 34.517 1499.6447 01:08:09.63M 2015-11-01T01:08:30.702Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.358 34.517 1499.6455 01:08:09.83M 2015-11-01T01:08:30.907Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.359 34.518 1499.6469 01:08:10.05M 2015-11-01T01:08:31.107Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.360 34.518 1499.6484 01:08:10.25M 2015-11-01T01:08:31.312Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.361 34.519 1499.6498 01:08:10.45M 2015-11-01T01:08:31.517Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.362 34.520 1499.6506 01:08:10.64M 2015-11-01T01:08:31.717Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.369 34.527 1499.6577 01:08:10.84M 2015-11-01T01:08:31.922Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.370 34.528 1499.6576 01:08:11.06M 2015-11-01T01:08:32.122Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.370 34.529 1499.6583 01:08:11.26M 2015-11-01T01:08:32.342Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.370 34.528 1499.6578 01:08:11.46M 2015-11-01T01:08:32.551Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.370 34.528 1499.6570 01:08:11.67M 2015-11-01T01:08:32.732Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.369 34.528 1499.6567 01:08:11.86M 2015-11-01T01:08:32.937Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.368 34.527 1499.6552 01:08:12.08M 2015-11-01T01:08:33.137Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.367 34.526 1499.6542 01:08:12.28M 2015-11-01T01:08:33.342Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.366 34.524 1499.6533 01:08:12.48M 2015-11-01T01:08:33.542Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.365 34.523 1499.6523 01:08:12.67M 2015-11-01T01:08:33.747Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.364 34.522 1499.6514 01:08:12.87M 2015-11-01T01:08:33.953Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.355 34.514 1499.6412 01:08:13.09M 2015-11-01T01:08:34.153Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.358 34.517 1499.6444 01:08:13.29M 2015-11-01T01:08:34.357Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.360 34.519 1499.6461 01:08:13.49M 2015-11-01T01:08:34.562Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.362 34.520 1499.6475 01:08:13.69M 2015-11-01T01:08:34.762Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.363 34.522 1499.6494 01:08:13.89M 2015-11-01T01:08:34.967Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.364 34.523 1499.6498 01:08:14.11M 2015-11-01T01:08:35.167Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.362 34.521 1499.6473 01:08:14.31M 2015-11-01T01:08:35.390Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.362 34.521 1499.6470 01:08:14.50M 2015-11-01T01:08:35.577Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.361 34.520 1499.6467 01:08:14.70M 2015-11-01T01:08:35.782Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.361 34.521 1499.6460 01:08:14.90M 2015-11-01T01:08:35.982Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.361 34.519 1499.6469 01:08:15.12M 2015-11-01T01:08:36.182Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.360 34.519 1499.6467 01:08:15.32M 2015-11-01T01:08:36.387Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.360 34.519 1499.6460 01:08:15.52M 2015-11-01T01:08:36.592Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.359 34.518 1499.6458 01:08:15.72M 2015-11-01T01:08:36.807Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.360 34.519 1499.6466 01:08:15.92M 2015-11-01T01:08:36.997Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.362 34.521 1499.6482 01:08:16.15M 2015-11-01T01:08:37.197Z|I-OCEAN7-304-XXXX| 24.96 12.887 40.365 34.524 1499.6528 01:08:16.34M 2015-11-01T01:08:37.402Z|I-OCEAN7-304-XXXX| 24.96 12.887 40.365 34.524 1499.6530 01:08:16.53M 2015-11-01T01:08:37.607Z|I-OCEAN7-304-XXXX| 24.96 12.887 40.364 34.523 1499.6517 01:08:16.73M 2015-11-01T01:08:37.807Z|I-OCEAN7-304-XXXX| 24.96 12.887 40.364 34.523 1499.6511 01:08:16.93M 2015-11-01T01:08:38.012Z|I-OCEAN7-304-XXXX| 24.96 12.886 40.364 34.523 1499.6505 01:08:17.15M 2015-11-01T01:08:38.212Z|I-OCEAN7-304-XXXX| 24.99 12.886 40.364 34.523 1499.6516 01:08:17.35M 2015-11-01T01:08:38.417Z|I-OCEAN7-304-XXXX| 25.00 12.887 40.364 34.523 1499.6522 01:08:17.55M 2015-11-01T01:08:38.622Z|I-OCEAN7-304-XXXX| 24.99 12.887 40.364 34.523 1499.6520 01:08:17.75M 2015-11-01T01:08:38.822Z|I-OCEAN7-304-XXXX| 24.99 12.887 40.364 34.524 1499.6522 01:08:17.95M 2015-11-01T01:08:39.027Z|I-OCEAN7-304-XXXX| 24.99 12.886 40.364 34.523 1499.6519 01:08:18.17M 2015-11-01T01:08:39.227Z|I-OCEAN7-304-XXXX| 24.97 12.886 40.364 34.523 1499.6510 01:08:18.37M 2015-11-01T01:08:39.432Z|I-OCEAN7-304-XXXX| 24.97 12.886 40.364 34.523 1499.6506 01:08:18.56M 2015-11-01T01:08:39.633Z|I-OCEAN7-304-XXXX| 24.97 12.887 40.363 34.522 1499.6511 01:08:18.76M 2015-11-01T01:08:39.837Z|I-OCEAN7-304-XXXX| 24.97 12.887 40.363 34.522 1499.6521 01:08:18.96M 2015-11-01T01:08:40.042Z|I-OCEAN7-304-XXXX| 24.97 12.888 40.364 34.522 1499.6536 01:08:19.18M 2015-11-01T01:08:40.242Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.365 34.523 1499.6549 01:08:19.38M 2015-11-01T01:08:40.447Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.366 34.524 1499.6563 01:08:19.58M 2015-11-01T01:08:40.652Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.367 34.525 1499.6578 01:08:19.78M 2015-11-01T01:08:40.857Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.368 34.525 1499.6589 01:08:20.00M 2015-11-01T01:08:41.057Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.368 34.526 1499.6595 01:08:20.20M 2015-11-01T01:08:41.277Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.369 34.527 1499.6591 01:08:20.40M 2015-11-01T01:08:41.462Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.369 34.527 1499.6584 01:08:20.61M 2015-11-01T01:08:41.667Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.379 34.537 1499.6693 01:08:20.79M 2015-11-01T01:08:41.874Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.379 34.537 1499.6696 01:08:21.01M 2015-11-01T01:08:42.074Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.380 34.538 1499.6694 01:08:21.21M 2015-11-01T01:08:42.278Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.381 34.539 1499.6708 01:08:21.41M 2015-11-01T01:08:42.478Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.378 34.536 1499.6676 01:08:21.61M 2015-11-01T01:08:42.682Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.378 34.536 1499.6665 01:08:21.81M 2015-11-01T01:08:42.887Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.377 34.536 1499.6656 01:08:22.03M 2015-11-01T01:08:43.087Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.376 34.535 1499.6642 01:08:22.23M 2015-11-01T01:08:43.287Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.378 34.536 1499.6652 01:08:22.43M 2015-11-01T01:08:43.492Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.379 34.537 1499.6656 01:08:22.62M 2015-11-01T01:08:43.697Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.379 34.538 1499.6663 01:08:22.82M 2015-11-01T01:08:43.897Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.380 34.538 1499.6677 01:08:23.04M 2015-11-01T01:08:44.102Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.381 34.539 1499.6692 01:08:23.24M 2015-11-01T01:08:44.307Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.382 34.539 1499.6709 01:08:23.44M 2015-11-01T01:08:44.507Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.382 34.540 1499.6713 01:08:23.64M 2015-11-01T01:08:44.712Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.383 34.540 1499.6722 01:08:23.84M 2015-11-01T01:08:44.917Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.383 34.540 1499.6716 01:08:24.06M 2015-11-01T01:08:45.117Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.383 34.540 1499.6727 01:08:24.26M 2015-11-01T01:08:45.317Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.382 34.539 1499.6720 01:08:24.45M 2015-11-01T01:08:45.522Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.382 34.539 1499.6718 01:08:24.65M 2015-11-01T01:08:45.748Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.381 34.538 1499.6713 01:08:24.85M 2015-11-01T01:08:45.928Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.380 34.537 1499.6709 01:08:25.09M 2015-11-01T01:08:46.132Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.380 34.536 1499.6707 01:08:25.27M 2015-11-01T01:08:46.338Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.379 34.536 1499.6710 01:08:25.47M 2015-11-01T01:08:46.551Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.378 34.535 1499.6698 01:08:25.67M 2015-11-01T01:08:46.742Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.378 34.534 1499.6694 01:08:25.87M 2015-11-01T01:08:46.943Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.377 34.534 1499.6678 01:08:26.09M 2015-11-01T01:08:47.148Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.376 34.534 1499.6669 01:08:26.28M 2015-11-01T01:08:47.353Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.376 34.534 1499.6661 01:08:26.48M 2015-11-01T01:08:47.553Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.376 34.534 1499.6658 01:08:26.68M 2015-11-01T01:08:47.758Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.375 34.533 1499.6654 01:08:26.88M 2015-11-01T01:08:47.958Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.376 34.533 1499.6656 01:08:27.10M 2015-11-01T01:08:48.163Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.376 34.533 1499.6660 01:08:27.30M 2015-11-01T01:08:48.368Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.376 34.534 1499.6677 01:08:27.50M 2015-11-01T01:08:48.573Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.376 34.533 1499.6671 01:08:27.70M 2015-11-01T01:08:48.773Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.375 34.533 1499.6665 01:08:27.90M 2015-11-01T01:08:48.978Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.375 34.532 1499.6653 01:08:28.12M 2015-11-01T01:08:49.178Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.375 34.533 1499.6641 01:08:28.31M 2015-11-01T01:08:49.378Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.374 34.533 1499.6632 01:08:28.51M 2015-11-01T01:08:49.583Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.374 34.532 1499.6622 01:08:28.71M 2015-11-01T01:08:49.788Z|I-OCEAN7-304-XXXX| 24.98 12.887 40.373 34.531 1499.6622 01:08:28.91M 2015-11-01T01:08:49.993Z|I-OCEAN7-304-XXXX| 24.97 12.887 40.372 34.531 1499.6614 01:08:29.13M 2015-11-01T01:08:50.208Z|I-OCEAN7-304-XXXX| 24.96 12.887 40.373 34.531 1499.6620 01:08:29.33M 2015-11-01T01:08:50.398Z|I-OCEAN7-304-XXXX| 24.96 12.887 40.373 34.531 1499.6626 01:08:29.54M 2015-11-01T01:08:50.598Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.367 34.525 1499.6561 01:08:29.73M 2015-11-01T01:08:50.798Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.368 34.526 1499.6578 01:08:29.93M 2015-11-01T01:08:51.008Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.369 34.527 1499.6591 01:08:30.14M 2015-11-01T01:08:51.208Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.370 34.528 1499.6598 01:08:30.35M 2015-11-01T01:08:51.413Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.362 34.520 1499.6490 01:08:30.54M 2015-11-01T01:08:51.613Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.364 34.523 1499.6516 01:08:30.74M 2015-11-01T01:08:51.831Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.366 34.524 1499.6525 01:08:30.94M 2015-11-01T01:08:52.018Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.367 34.526 1499.6541 01:08:31.16M 2015-11-01T01:08:52.231Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.368 34.527 1499.6552 01:08:31.36M 2015-11-01T01:08:52.428Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.381 34.539 1499.6696 01:08:31.56M 2015-11-01T01:08:52.628Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.382 34.540 1499.6707 01:08:31.76M 2015-11-01T01:08:52.833Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.383 34.541 1499.6721 01:08:31.96M 2015-11-01T01:08:53.033Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.383 34.541 1499.6718 01:08:32.18M 2015-11-01T01:08:53.238Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.384 34.542 1499.6725 01:08:32.37M 2015-11-01T01:08:53.443Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.384 34.542 1499.6736 01:08:32.57M 2015-11-01T01:08:53.648Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.384 34.542 1499.6725 01:08:32.77M 2015-11-01T01:08:53.848Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.372 34.531 1499.6598 01:08:32.97M 2015-11-01T01:08:54.048Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.371 34.529 1499.6582 01:08:33.19M 2015-11-01T01:08:54.253Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.370 34.528 1499.6572 01:08:33.39M 2015-11-01T01:08:54.458Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.369 34.527 1499.6572 01:08:33.59M 2015-11-01T01:08:54.678Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.368 34.527 1499.6565 01:08:33.79M 2015-11-01T01:08:54.863Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.368 34.526 1499.6550 01:08:34.02M 2015-11-01T01:08:55.068Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.367 34.526 1499.6548 01:08:34.21M 2015-11-01T01:08:55.271Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.367 34.525 1499.6547 01:08:34.40M 2015-11-01T01:08:55.473Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.368 34.526 1499.6555 01:08:34.60M 2015-11-01T01:08:55.674Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.369 34.527 1499.6566 01:08:34.80M 2015-11-01T01:08:55.878Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.370 34.528 1499.6571 01:08:35.02M 2015-11-01T01:08:56.083Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.370 34.529 1499.6571 01:08:35.22M 2015-11-01T01:08:56.311Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.371 34.530 1499.6577 01:08:35.42M 2015-11-01T01:08:56.488Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.372 34.531 1499.6586 01:08:35.62M 2015-11-01T01:08:56.693Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.372 34.531 1499.6592 01:08:35.82M 2015-11-01T01:08:56.893Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.381 34.539 1499.6696 01:08:36.04M 2015-11-01T01:08:57.098Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.381 34.540 1499.6700 01:08:36.23M 2015-11-01T01:08:57.298Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.382 34.540 1499.6713 01:08:36.44M 2015-11-01T01:08:57.503Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.381 34.539 1499.6699 01:08:36.63M 2015-11-01T01:08:57.708Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.381 34.539 1499.6699 01:08:36.83M 2015-11-01T01:08:57.913Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.381 34.539 1499.6694 01:08:37.05M 2015-11-01T01:08:58.113Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.381 34.539 1499.6708 01:08:37.25M 2015-11-01T01:08:58.313Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.375 34.533 1499.6659 01:08:37.45M 2015-11-01T01:08:58.518Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.375 34.532 1499.6665 01:08:37.65M 2015-11-01T01:08:58.718Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.374 34.531 1499.6667 01:08:37.85M 2015-11-01T01:08:58.923Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.374 34.531 1499.6667 01:08:38.06M 2015-11-01T01:08:59.143Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.374 34.531 1499.6665 01:08:38.26M 2015-11-01T01:08:59.328Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.373 34.530 1499.6642 01:08:38.48M 2015-11-01T01:08:59.533Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.371 34.528 1499.6620 01:08:38.66M 2015-11-01T01:08:59.733Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.369 34.526 1499.6598 01:08:38.86M 2015-11-01T01:08:59.938Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.369 34.527 1499.6588 01:08:39.08M