2015-11-01T01:06:00.055Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.380 34.538 1499.6705 01:05:39.19M 2015-11-01T01:06:00.261Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.379 34.536 1499.6699 01:05:39.38M 2015-11-01T01:06:00.477Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.378 34.535 1499.6681 01:05:39.58M 2015-11-01T01:06:00.665Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.378 34.535 1499.6671 01:05:39.80M 2015-11-01T01:06:00.865Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.377 34.535 1499.6658 01:05:40.00M 2015-11-01T01:06:01.070Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.377 34.535 1499.6650 01:05:40.20M 2015-11-01T01:06:01.270Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.376 34.534 1499.6642 01:05:40.40M 2015-11-01T01:06:01.475Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.376 34.534 1499.6628 01:05:40.60M 2015-11-01T01:06:01.681Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.376 34.534 1499.6622 01:05:40.80M 2015-11-01T01:06:01.881Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.376 34.535 1499.6616 01:05:41.02M 2015-11-01T01:06:02.098Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.376 34.535 1499.6613 01:05:41.22M 2015-11-01T01:06:02.286Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.375 34.534 1499.6594 01:05:41.41M 2015-11-01T01:06:02.491Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.374 34.533 1499.6586 01:05:41.61M 2015-11-01T01:06:02.696Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.373 34.533 1499.6573 01:05:41.81M 2015-11-01T01:06:02.896Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.372 34.532 1499.6566 01:05:42.03M 2015-11-01T01:06:03.101Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.373 34.532 1499.6571 01:05:42.23M 2015-11-01T01:06:03.306Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.374 34.534 1499.6588 01:05:42.43M 2015-11-01T01:06:03.506Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.376 34.535 1499.6616 01:05:42.63M 2015-11-01T01:06:03.706Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.377 34.536 1499.6633 01:05:42.83M 2015-11-01T01:06:03.911Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.377 34.536 1499.6635 01:05:43.05M 2015-11-01T01:06:04.116Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.377 34.536 1499.6649 01:05:43.25M 2015-11-01T01:06:04.316Z|I-OCEAN7-304-XXXX| 24.95 12.886 40.377 34.535 1499.6655 01:05:43.45M 2015-11-01T01:06:04.521Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.377 34.535 1499.6660 01:05:43.64M 2015-11-01T01:06:04.726Z|I-OCEAN7-304-XXXX| 24.98 12.887 40.376 34.534 1499.6674 01:05:43.84M 2015-11-01T01:06:04.946Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.375 34.534 1499.6644 01:05:44.06M 2015-11-01T01:06:05.131Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.374 34.533 1499.6630 01:05:44.28M 2015-11-01T01:06:05.331Z|I-OCEAN7-304-XXXX| 24.94 12.886 40.374 34.533 1499.6615 01:05:44.46M 2015-11-01T01:06:05.536Z|I-OCEAN7-304-XXXX| 24.94 12.886 40.373 34.532 1499.6608 01:05:44.66M 2015-11-01T01:06:05.741Z|I-OCEAN7-304-XXXX| 24.99 12.886 40.373 34.532 1499.6602 01:05:44.86M 2015-11-01T01:06:05.941Z|I-OCEAN7-304-XXXX| 24.99 12.886 40.373 34.533 1499.6599 01:05:45.08M 2015-11-01T01:06:06.146Z|I-OCEAN7-304-XXXX| 24.99 12.888 40.374 34.530 1499.6669 01:05:45.28M 2015-11-01T01:06:06.346Z|I-OCEAN7-304-XXXX| 24.98 12.889 40.374 34.531 1499.6682 01:05:45.48M 2015-11-01T01:06:06.551Z|I-OCEAN7-304-XXXX| 24.98 12.889 40.375 34.531 1499.6688 01:05:45.67M 2015-11-01T01:06:06.756Z|I-OCEAN7-304-XXXX| 24.98 12.889 40.375 34.531 1499.6693 01:05:45.87M 2015-11-01T01:06:06.956Z|I-OCEAN7-304-XXXX| 24.96 12.889 40.378 34.534 1499.6732 01:05:46.09M 2015-11-01T01:06:07.161Z|I-OCEAN7-304-XXXX| 24.97 12.889 40.379 34.535 1499.6744 01:05:46.29M 2015-11-01T01:06:07.366Z|I-OCEAN7-304-XXXX| 24.95 12.889 40.380 34.536 1499.6755 01:05:46.49M 2015-11-01T01:06:07.566Z|I-OCEAN7-304-XXXX| 24.96 12.889 40.378 34.534 1499.6735 01:05:46.69M 2015-11-01T01:06:07.771Z|I-OCEAN7-304-XXXX| 24.96 12.889 40.377 34.533 1499.6711 01:05:46.89M 2015-11-01T01:06:07.971Z|I-OCEAN7-304-XXXX| 24.96 12.889 40.375 34.532 1499.6688 01:05:47.11M 2015-11-01T01:06:08.190Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.375 34.531 1499.6674 01:05:47.31M 2015-11-01T01:06:08.376Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.377 34.534 1499.6693 01:05:47.51M 2015-11-01T01:06:08.581Z|I-OCEAN7-304-XXXX| 24.97 12.888 40.378 34.535 1499.6705 01:05:47.70M 2015-11-01T01:06:08.786Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.379 34.536 1499.6711 01:05:47.90M 2015-11-01T01:06:08.986Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.380 34.537 1499.6722 01:05:48.12M 2015-11-01T01:06:09.236Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.380 34.538 1499.6724 01:05:48.32M 2015-11-01T01:06:09.411Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.381 34.538 1499.6731 01:05:48.56M 2015-11-01T01:06:09.596Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.382 34.540 1499.6738 01:05:48.73M 2015-11-01T01:06:09.801Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.382 34.540 1499.6742 01:05:48.92M 2015-11-01T01:06:10.001Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.381 34.539 1499.6726 01:05:49.14M 2015-11-01T01:06:10.206Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.380 34.538 1499.6713 01:05:49.34M 2015-11-01T01:06:10.411Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.379 34.536 1499.6698 01:05:49.53M 2015-11-01T01:06:10.611Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.378 34.536 1499.6688 01:05:49.74M 2015-11-01T01:06:10.816Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.379 34.536 1499.6691 01:05:49.93M 2015-11-01T01:06:11.021Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.380 34.538 1499.6699 01:05:50.15M 2015-11-01T01:06:11.221Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.372 34.530 1499.6605 01:05:50.35M 2015-11-01T01:06:11.426Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.373 34.531 1499.6621 01:05:50.55M 2015-11-01T01:06:11.630Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.374 34.532 1499.6626 01:05:50.75M 2015-11-01T01:06:11.831Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.374 34.532 1499.6624 01:05:50.95M 2015-11-01T01:06:12.031Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.374 34.532 1499.6615 01:05:51.17M 2015-11-01T01:06:12.236Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.374 34.532 1499.6613 01:05:51.36M 2015-11-01T01:06:12.441Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.374 34.532 1499.6617 01:05:51.57M 2015-11-01T01:06:12.646Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.374 34.532 1499.6617 01:05:51.77M 2015-11-01T01:06:12.846Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.374 34.534 1499.6563 01:05:51.96M 2015-11-01T01:06:13.046Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.373 34.534 1499.6541 01:05:52.18M 2015-11-01T01:06:13.251Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.372 34.533 1499.6531 01:05:52.38M 2015-11-01T01:06:13.456Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.372 34.533 1499.6522 01:05:52.58M 2015-11-01T01:06:13.656Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.371 34.532 1499.6516 01:05:52.78M 2015-11-01T01:06:13.876Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.373 34.534 1499.6544 01:05:53.00M 2015-11-01T01:06:14.061Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.374 34.535 1499.6556 01:05:53.21M 2015-11-01T01:06:14.311Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.376 34.536 1499.6570 01:05:53.40M 2015-11-01T01:06:14.466Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.378 34.538 1499.6598 01:05:53.64M 2015-11-01T01:06:14.671Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.378 34.537 1499.6606 01:05:53.79M 2015-11-01T01:06:14.877Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.377 34.536 1499.6610 01:05:54.01M 2015-11-01T01:06:15.081Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.375 34.535 1499.6604 01:05:54.21M 2015-11-01T01:06:15.281Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.374 34.533 1499.6606 01:05:54.41M 2015-11-01T01:06:15.481Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.374 34.532 1499.6605 01:05:54.61M 2015-11-01T01:06:15.686Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.374 34.532 1499.6610 01:05:54.81M 2015-11-01T01:06:15.891Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.373 34.531 1499.6611 01:05:55.02M 2015-11-01T01:06:16.096Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.372 34.530 1499.6610 01:05:55.23M 2015-11-01T01:06:16.296Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.372 34.530 1499.6611 01:05:55.42M 2015-11-01T01:06:16.501Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.373 34.530 1499.6621 01:05:55.63M 2015-11-01T01:06:16.701Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.373 34.531 1499.6615 01:05:55.82M 2015-11-01T01:06:16.906Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.373 34.531 1499.6627 01:05:56.04M 2015-11-01T01:06:17.111Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.374 34.532 1499.6637 01:05:56.24M 2015-11-01T01:06:17.311Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.375 34.533 1499.6637 01:05:56.44M 2015-11-01T01:06:17.516Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.376 34.534 1499.6644 01:05:56.64M 2015-11-01T01:06:17.729Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.376 34.535 1499.6652 01:05:56.84M 2015-11-01T01:06:17.921Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.376 34.534 1499.6648 01:05:57.05M 2015-11-01T01:06:18.126Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.375 34.533 1499.6642 01:05:57.26M 2015-11-01T01:06:18.341Z|I-OCEAN7-304-XXXX| 24.99 12.887 40.375 34.533 1499.6643 01:05:57.46M 2015-11-01T01:06:18.532Z|I-OCEAN7-304-XXXX| 25.00 12.887 40.374 34.532 1499.6639 01:05:57.67M 2015-11-01T01:06:18.731Z|I-OCEAN7-304-XXXX| 24.98 12.887 40.376 34.534 1499.6665 01:05:57.85M 2015-11-01T01:06:18.936Z|I-OCEAN7-304-XXXX| 24.97 12.887 40.377 34.535 1499.6674 01:05:58.07M 2015-11-01T01:06:19.141Z|I-OCEAN7-304-XXXX| 24.97 12.887 40.378 34.536 1499.6683 01:05:58.27M 2015-11-01T01:06:19.386Z|I-OCEAN7-304-XXXX| 25.00 12.887 40.379 34.537 1499.6700 01:05:58.47M 2015-11-01T01:06:19.546Z|I-OCEAN7-304-XXXX| 25.00 12.887 40.380 34.538 1499.6714 01:05:58.71M 2015-11-01T01:06:19.746Z|I-OCEAN7-304-XXXX| 24.98 12.887 40.380 34.538 1499.6719 01:05:58.87M 2015-11-01T01:06:19.951Z|I-OCEAN7-304-XXXX| 25.00 12.887 40.380 34.538 1499.6719 01:05:59.09M 2015-11-01T01:06:20.156Z|I-OCEAN7-304-XXXX| 24.96 12.887 40.381 34.538 1499.6713 01:05:59.29M 2015-11-01T01:06:20.361Z|I-OCEAN7-304-XXXX| 25.00 12.887 40.381 34.538 1499.6722 01:05:59.49M 2015-11-01T01:06:20.562Z|I-OCEAN7-304-XXXX| 24.99 12.887 40.380 34.538 1499.6722 01:05:59.69M 2015-11-01T01:06:20.766Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.380 34.538 1499.6705 01:05:59.88M 2015-11-01T01:06:20.966Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.376 34.535 1499.6660 01:06:00.10M 2015-11-01T01:06:21.171Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.376 34.534 1499.6654 01:06:00.30M 2015-11-01T01:06:21.371Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.376 34.534 1499.6658 01:06:00.50M 2015-11-01T01:06:21.576Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.376 34.535 1499.6656 01:06:00.70M 2015-11-01T01:06:21.782Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.376 34.535 1499.6642 01:06:00.90M 2015-11-01T01:06:21.981Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.367 34.527 1499.6539 01:06:01.12M 2015-11-01T01:06:22.186Z|I-OCEAN7-304-XXXX| 24.94 12.886 40.369 34.528 1499.6565 01:06:01.32M 2015-11-01T01:06:22.386Z|I-OCEAN7-304-XXXX| 24.94 12.886 40.370 34.529 1499.6573 01:06:01.51M 2015-11-01T01:06:22.592Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.371 34.530 1499.6580 01:06:01.71M 2015-11-01T01:06:22.811Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.371 34.530 1499.6582 01:06:01.91M 2015-11-01T01:06:22.997Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.379 34.537 1499.6670 01:06:02.15M 2015-11-01T01:06:23.201Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.378 34.537 1499.6670 01:06:02.33M 2015-11-01T01:06:23.401Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.379 34.537 1499.6672 01:06:02.53M 2015-11-01T01:06:23.606Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.379 34.538 1499.6669 01:06:02.73M 2015-11-01T01:06:23.811Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.379 34.537 1499.6675 01:06:02.93M 2015-11-01T01:06:24.011Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.380 34.538 1499.6680 01:06:03.15M 2015-11-01T01:06:24.211Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.379 34.537 1499.6681 01:06:03.34M 2015-11-01T01:06:24.416Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.379 34.537 1499.6685 01:06:03.54M 2015-11-01T01:06:24.621Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.378 34.536 1499.6677 01:06:03.74M 2015-11-01T01:06:24.827Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.377 34.534 1499.6676 01:06:03.94M 2015-11-01T01:06:25.026Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.374 34.531 1499.6642 01:06:04.16M 2015-11-01T01:06:25.233Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.374 34.531 1499.6649 01:06:04.36M 2015-11-01T01:06:25.432Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.374 34.531 1499.6656 01:06:04.56M 2015-11-01T01:06:25.636Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.375 34.531 1499.6671 01:06:04.76M 2015-11-01T01:06:25.842Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.376 34.532 1499.6686 01:06:04.96M 2015-11-01T01:06:26.042Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.377 34.533 1499.6699 01:06:05.18M 2015-11-01T01:06:26.247Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.379 34.535 1499.6707 01:06:05.38M 2015-11-01T01:06:26.447Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.378 34.535 1499.6699 01:06:05.57M 2015-11-01T01:06:26.661Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.377 34.534 1499.6694 01:06:05.77M 2015-11-01T01:06:26.852Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.375 34.532 1499.6670 01:06:05.97M 2015-11-01T01:06:27.057Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.376 34.533 1499.6676 01:06:06.19M 2015-11-01T01:06:27.277Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.376 34.533 1499.6667 01:06:06.39M 2015-11-01T01:06:27.467Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.384 34.540 1499.6746 01:06:06.60M 2015-11-01T01:06:27.667Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.380 34.537 1499.6704 01:06:06.79M 2015-11-01T01:06:27.872Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.379 34.537 1499.6689 01:06:07.01M 2015-11-01T01:06:28.072Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.378 34.536 1499.6675 01:06:07.21M 2015-11-01T01:06:28.278Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.378 34.536 1499.6666 01:06:07.41M 2015-11-01T01:06:28.477Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.378 34.536 1499.6656 01:06:07.60M 2015-11-01T01:06:28.682Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.377 34.535 1499.6636 01:06:07.80M 2015-11-01T01:06:28.887Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.375 34.534 1499.6625 01:06:08.02M 2015-11-01T01:06:29.087Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.374 34.533 1499.6609 01:06:08.22M 2015-11-01T01:06:29.292Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.374 34.533 1499.6610 01:06:08.42M 2015-11-01T01:06:29.492Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.374 34.533 1499.6610 01:06:08.62M 2015-11-01T01:06:29.697Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.373 34.532 1499.6609 01:06:08.82M 2015-11-01T01:06:29.902Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.373 34.532 1499.6595 01:06:09.04M 2015-11-01T01:06:30.102Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.372 34.531 1499.6582 01:06:09.24M 2015-11-01T01:06:30.307Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.374 34.533 1499.6606 01:06:09.44M 2015-11-01T01:06:30.512Z|I-OCEAN7-304-XXXX| 24.94 12.886 40.375 34.534 1499.6624 01:06:09.64M 2015-11-01T01:06:30.712Z|I-OCEAN7-304-XXXX| 24.97 12.886 40.376 34.535 1499.6646 01:06:09.83M 2015-11-01T01:06:30.912Z|I-OCEAN7-304-XXXX| 25.00 12.886 40.377 34.536 1499.6664 01:06:10.05M 2015-11-01T01:06:31.117Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.378 34.537 1499.6663 01:06:10.25M 2015-11-01T01:06:31.322Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.379 34.538 1499.6677 01:06:10.45M 2015-11-01T01:06:31.522Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.381 34.539 1499.6697 01:06:10.65M 2015-11-01T01:06:31.742Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.381 34.539 1499.6713 01:06:10.85M 2015-11-01T01:06:31.932Z|I-OCEAN7-304-XXXX| 24.96 12.887 40.381 34.538 1499.6713 01:06:11.08M 2015-11-01T01:06:32.132Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.380 34.538 1499.6703 01:06:11.26M 2015-11-01T01:06:32.337Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.380 34.538 1499.6694 01:06:11.46M 2015-11-01T01:06:32.542Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.379 34.537 1499.6698 01:06:11.66M 2015-11-01T01:06:32.742Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.379 34.536 1499.6687 01:06:11.86M 2015-11-01T01:06:32.947Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.378 34.535 1499.6685 01:06:12.08M 2015-11-01T01:06:33.147Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.376 34.533 1499.6658 01:06:12.28M 2015-11-01T01:06:33.353Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.375 34.533 1499.6648 01:06:12.48M 2015-11-01T01:06:33.552Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.375 34.533 1499.6639 01:06:12.68M 2015-11-01T01:06:33.757Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.375 34.533 1499.6636 01:06:12.88M 2015-11-01T01:06:33.962Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.375 34.533 1499.6636 01:06:13.10M 2015-11-01T01:06:34.167Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.376 34.534 1499.6647 01:06:13.30M 2015-11-01T01:06:34.367Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.375 34.533 1499.6627 01:06:13.50M 2015-11-01T01:06:34.567Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.375 34.533 1499.6624 01:06:13.69M 2015-11-01T01:06:34.772Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.375 34.533 1499.6631 01:06:13.89M 2015-11-01T01:06:34.977Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.376 34.534 1499.6641 01:06:14.11M 2015-11-01T01:06:35.182Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.377 34.535 1499.6654 01:06:14.31M 2015-11-01T01:06:35.382Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.377 34.535 1499.6656 01:06:14.51M 2015-11-01T01:06:35.582Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.376 34.531 1499.6722 01:06:14.71M 2015-11-01T01:06:35.787Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.374 34.529 1499.6715 01:06:14.91M 2015-11-01T01:06:35.992Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.375 34.529 1499.6722 01:06:15.13M 2015-11-01T01:06:36.207Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.374 34.528 1499.6711 01:06:15.33M 2015-11-01T01:06:36.397Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.372 34.527 1499.6687 01:06:15.54M 2015-11-01T01:06:36.602Z|I-OCEAN7-304-XXXX| 24.91 12.890 40.370 34.526 1499.6658 01:06:15.72M 2015-11-01T01:06:36.802Z|I-OCEAN7-304-XXXX| 24.92 12.890 40.369 34.525 1499.6649 01:06:15.92M 2015-11-01T01:06:37.002Z|I-OCEAN7-304-XXXX| 24.93 12.890 40.370 34.525 1499.6653 01:06:16.14M 2015-11-01T01:06:37.207Z|I-OCEAN7-304-XXXX| 24.93 12.890 40.370 34.527 1499.6649 01:06:16.34M 2015-11-01T01:06:37.412Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.371 34.527 1499.6647 01:06:16.54M 2015-11-01T01:06:37.617Z|I-OCEAN7-304-XXXX| 24.97 12.889 40.371 34.527 1499.6639 01:06:16.74M 2015-11-01T01:06:37.817Z|I-OCEAN7-304-XXXX| 24.97 12.888 40.370 34.527 1499.6628 01:06:16.94M 2015-11-01T01:06:38.022Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.370 34.528 1499.6620 01:06:17.16M 2015-11-01T01:06:38.222Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.370 34.528 1499.6617 01:06:17.35M 2015-11-01T01:06:38.427Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.370 34.527 1499.6604 01:06:17.55M 2015-11-01T01:06:38.627Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.370 34.528 1499.6595 01:06:17.75M 2015-11-01T01:06:38.833Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.370 34.528 1499.6600 01:06:17.95M 2015-11-01T01:06:39.037Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.370 34.528 1499.6598 01:06:18.17M 2015-11-01T01:06:39.238Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.371 34.529 1499.6610 01:06:18.37M 2015-11-01T01:06:39.442Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.373 34.531 1499.6628 01:06:18.57M 2015-11-01T01:06:39.647Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.374 34.532 1499.6644 01:06:18.77M 2015-11-01T01:06:39.847Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.374 34.532 1499.6643 01:06:18.97M 2015-11-01T01:06:40.047Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.373 34.532 1499.6630 01:06:19.18M 2015-11-01T01:06:40.252Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.373 34.531 1499.6627 01:06:19.38M 2015-11-01T01:06:40.457Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.373 34.531 1499.6627 01:06:19.58M 2015-11-01T01:06:40.677Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.373 34.531 1499.6630 01:06:19.78M 2015-11-01T01:06:40.862Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.372 34.530 1499.6622 01:06:20.02M 2015-11-01T01:06:41.067Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.372 34.530 1499.6609 01:06:20.20M 2015-11-01T01:06:41.267Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.372 34.531 1499.6605 01:06:20.40M 2015-11-01T01:06:41.472Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.373 34.531 1499.6613 01:06:20.60M 2015-11-01T01:06:41.677Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.373 34.531 1499.6608 01:06:20.80M 2015-11-01T01:06:41.877Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.372 34.531 1499.6602 01:06:21.02M 2015-11-01T01:06:42.084Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.373 34.531 1499.6603 01:06:21.22M 2015-11-01T01:06:42.287Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.372 34.530 1499.6592 01:06:21.41M 2015-11-01T01:06:42.487Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.373 34.531 1499.6603 01:06:21.61M 2015-11-01T01:06:42.687Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.373 34.531 1499.6605 01:06:21.81M 2015-11-01T01:06:42.892Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.373 34.531 1499.6609 01:06:22.03M 2015-11-01T01:06:43.098Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.373 34.531 1499.6606 01:06:22.23M 2015-11-01T01:06:43.302Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.373 34.531 1499.6608 01:06:22.43M 2015-11-01T01:06:43.502Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.373 34.532 1499.6602 01:06:22.63M 2015-11-01T01:06:43.707Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.373 34.531 1499.6603 01:06:22.83M 2015-11-01T01:06:43.912Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.373 34.531 1499.6611 01:06:23.05M 2015-11-01T01:06:44.112Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.374 34.532 1499.6615 01:06:23.25M 2015-11-01T01:06:44.317Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.374 34.532 1499.6614 01:06:23.44M 2015-11-01T01:06:44.517Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.374 34.533 1499.6619 01:06:23.64M 2015-11-01T01:06:44.722Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.375 34.533 1499.6626 01:06:23.84M 2015-11-01T01:06:44.922Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.376 34.534 1499.6625 01:06:24.06M 2015-11-01T01:06:45.142Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.377 34.535 1499.6630 01:06:24.26M 2015-11-01T01:06:45.327Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.375 34.534 1499.6611 01:06:24.48M 2015-11-01T01:06:45.532Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.375 34.534 1499.6614 01:06:24.66M 2015-11-01T01:06:45.737Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.375 34.534 1499.6615 01:06:24.86M 2015-11-01T01:06:45.942Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.375 34.534 1499.6619 01:06:25.08M 2015-11-01T01:06:46.142Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.376 34.535 1499.6621 01:06:25.28M 2015-11-01T01:06:46.348Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.376 34.535 1499.6635 01:06:25.47M 2015-11-01T01:06:46.547Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.376 34.535 1499.6632 01:06:25.67M 2015-11-01T01:06:46.752Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.376 34.535 1499.6627 01:06:25.87M 2015-11-01T01:06:46.953Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.376 34.534 1499.6632 01:06:26.09M 2015-11-01T01:06:47.157Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.376 34.534 1499.6636 01:06:26.29M 2015-11-01T01:06:47.357Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.376 34.534 1499.6627 01:06:26.49M 2015-11-01T01:06:47.563Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.375 34.534 1499.6631 01:06:26.69M 2015-11-01T01:06:47.763Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.376 34.534 1499.6632 01:06:26.89M 2015-11-01T01:06:47.967Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.380 34.538 1499.6674 01:06:27.10M 2015-11-01T01:06:48.173Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.380 34.538 1499.6682 01:06:27.30M 2015-11-01T01:06:48.378Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.375 34.534 1499.6631 01:06:27.50M 2015-11-01T01:06:48.582Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.374 34.533 1499.6616 01:06:27.70M 2015-11-01T01:06:48.782Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.374 34.533 1499.6615 01:06:27.90M 2015-11-01T01:06:48.988Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.369 34.529 1499.6554 01:06:28.12M 2015-11-01T01:06:49.188Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.374 34.533 1499.6613 01:06:28.32M 2015-11-01T01:06:49.392Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.375 34.534 1499.6620 01:06:28.52M 2015-11-01T01:06:49.613Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.375 34.534 1499.6628 01:06:28.72M 2015-11-01T01:06:49.798Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.376 34.534 1499.6635 01:06:28.93M 2015-11-01T01:06:49.998Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.376 34.535 1499.6630 01:06:29.13M 2015-11-01T01:06:50.203Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.375 34.534 1499.6626 01:06:29.33M 2015-11-01T01:06:50.408Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.373 34.532 1499.6605 01:06:29.53M 2015-11-01T01:06:50.608Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.372 34.531 1499.6599 01:06:29.73M 2015-11-01T01:06:50.813Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.372 34.530 1499.6592 01:06:29.93M 2015-11-01T01:06:51.018Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.371 34.530 1499.6592 01:06:30.15M 2015-11-01T01:06:51.218Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.371 34.530 1499.6592 01:06:30.35M 2015-11-01T01:06:51.423Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.371 34.529 1499.6586 01:06:30.55M 2015-11-01T01:06:51.623Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.376 34.534 1499.6661 01:06:30.75M 2015-11-01T01:06:51.828Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.377 34.534 1499.6675 01:06:30.95M 2015-11-01T01:06:52.033Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.378 34.535 1499.6683 01:06:31.17M 2015-11-01T01:06:52.233Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.379 34.537 1499.6702 01:06:31.36M 2015-11-01T01:06:52.438Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.370 34.529 1499.6599 01:06:31.56M 2015-11-01T01:06:52.643Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.374 34.532 1499.6627 01:06:31.76M 2015-11-01T01:06:52.843Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.374 34.533 1499.6628 01:06:31.96M 2015-11-01T01:06:53.048Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.375 34.533 1499.6643 01:06:32.18M 2015-11-01T01:06:53.248Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.376 34.534 1499.6650 01:06:32.38M 2015-11-01T01:06:53.453Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.376 34.534 1499.6655 01:06:32.58M 2015-11-01T01:06:53.653Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.376 34.534 1499.6658 01:06:32.78M 2015-11-01T01:06:53.858Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.376 34.534 1499.6666 01:06:33.00M 2015-11-01T01:06:54.078Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.377 34.535 1499.6677 01:06:33.20M 2015-11-01T01:06:54.263Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.377 34.535 1499.6681 01:06:33.41M 2015-11-01T01:06:54.468Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.376 34.534 1499.6671 01:06:33.59M 2015-11-01T01:06:54.668Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.379 34.537 1499.6700 01:06:33.79M 2015-11-01T01:06:54.873Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.380 34.537 1499.6705 01:06:34.01M 2015-11-01T01:06:55.078Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.389 34.546 1499.6809 01:06:34.21M 2015-11-01T01:06:55.278Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.389 34.546 1499.6816 01:06:34.41M 2015-11-01T01:06:55.478Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.389 34.546 1499.6815 01:06:34.61M 2015-11-01T01:06:55.683Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.390 34.546 1499.6819 01:06:34.81M 2015-11-01T01:06:55.888Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.390 34.547 1499.6819 01:06:35.03M 2015-11-01T01:06:56.093Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.382 34.539 1499.6726 01:06:35.22M 2015-11-01T01:06:56.293Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.381 34.538 1499.6713 01:06:35.42M 2015-11-01T01:06:56.498Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.379 34.537 1499.6689 01:06:35.62M 2015-11-01T01:06:56.698Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.377 34.535 1499.6664 01:06:35.82M 2015-11-01T01:06:56.903Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.376 34.534 1499.6646 01:06:36.04M 2015-11-01T01:06:57.108Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.379 34.537 1499.6683 01:06:36.24M 2015-11-01T01:06:57.308Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.380 34.538 1499.6681 01:06:36.44M 2015-11-01T01:06:57.514Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.378 34.536 1499.6658 01:06:36.64M 2015-11-01T01:06:57.718Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.377 34.535 1499.6642 01:06:36.84M 2015-11-01T01:06:57.918Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.376 34.535 1499.6632 01:06:37.06M 2015-11-01T01:06:58.123Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.375 34.534 1499.6619 01:06:37.26M 2015-11-01T01:06:58.323Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.374 34.533 1499.6602 01:06:37.45M 2015-11-01T01:06:58.543Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.373 34.532 1499.6583 01:06:37.65M 2015-11-01T01:06:58.728Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.372 34.531 1499.6573 01:06:37.87M 2015-11-01T01:06:58.954Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.371 34.530 1499.6565 01:06:38.07M 2015-11-01T01:06:59.138Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.372 34.531 1499.6565 01:06:38.27M 2015-11-01T01:06:59.338Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.372 34.531 1499.6563 01:06:38.47M 2015-11-01T01:06:59.543Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.372 34.529 1499.6606 01:06:38.67M 2015-11-01T01:06:59.748Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.372 34.530 1499.6613 01:06:38.87M 2015-11-01T01:06:59.948Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.373 34.530 1499.6622 01:06:39.09M