2015-11-01T01:04:00.065Z|I-OCEAN7-304-XXXX| 24.99 12.889 40.371 34.528 1499.6647 01:03:39.21M 2015-11-01T01:04:00.270Z|I-OCEAN7-304-XXXX| 24.97 12.888 40.375 34.532 1499.6680 01:03:39.39M 2015-11-01T01:04:00.470Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.360 34.518 1499.6500 01:03:39.59M 2015-11-01T01:04:00.677Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.360 34.518 1499.6493 01:03:39.79M 2015-11-01T01:04:00.880Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.366 34.523 1499.6569 01:03:40.01M 2015-11-01T01:04:01.081Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.367 34.524 1499.6584 01:03:40.21M 2015-11-01T01:04:01.280Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.369 34.526 1499.6606 01:03:40.41M 2015-11-01T01:04:01.485Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.372 34.529 1499.6635 01:03:40.60M 2015-11-01T01:04:01.702Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.373 34.530 1499.6641 01:03:40.80M 2015-11-01T01:04:01.890Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.373 34.530 1499.6638 01:03:41.02M 2015-11-01T01:04:02.095Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.374 34.531 1499.6644 01:03:41.22M 2015-11-01T01:04:02.295Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.374 34.531 1499.6641 01:03:41.42M 2015-11-01T01:04:02.501Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.374 34.531 1499.6648 01:03:41.62M 2015-11-01T01:04:02.700Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.374 34.530 1499.6653 01:03:41.82M 2015-11-01T01:04:02.906Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.373 34.530 1499.6653 01:03:42.04M 2015-11-01T01:04:03.111Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.373 34.529 1499.6654 01:03:42.23M 2015-11-01T01:04:03.310Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.372 34.529 1499.6646 01:03:42.43M 2015-11-01T01:04:03.515Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.362 34.519 1499.6528 01:03:42.63M 2015-11-01T01:04:03.720Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.361 34.518 1499.6512 01:03:42.83M 2015-11-01T01:04:03.920Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.360 34.517 1499.6489 01:03:43.05M 2015-11-01T01:04:04.120Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.360 34.517 1499.6499 01:03:43.25M 2015-11-01T01:04:04.346Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.361 34.518 1499.6511 01:03:43.45M 2015-11-01T01:04:04.530Z|I-OCEAN7-304-XXXX| 24.77 12.887 40.362 34.521 1499.6461 01:03:43.67M 2015-11-01T01:04:04.731Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.364 34.523 1499.6478 01:03:43.85M 2015-11-01T01:04:04.935Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.365 34.524 1499.6487 01:03:44.07M 2015-11-01T01:04:05.151Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.366 34.525 1499.6494 01:03:44.26M 2015-11-01T01:04:05.340Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.366 34.526 1499.6504 01:03:44.46M 2015-11-01T01:04:05.546Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.367 34.527 1499.6520 01:03:44.66M 2015-11-01T01:04:05.750Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.365 34.525 1499.6495 01:03:44.86M 2015-11-01T01:04:05.950Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.365 34.525 1499.6488 01:03:45.08M 2015-11-01T01:04:06.156Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.365 34.525 1499.6493 01:03:45.28M 2015-11-01T01:04:06.360Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.365 34.525 1499.6504 01:03:45.48M 2015-11-01T01:04:06.560Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.365 34.524 1499.6509 01:03:45.68M 2015-11-01T01:04:06.766Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.365 34.524 1499.6519 01:03:45.88M 2015-11-01T01:04:06.966Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.365 34.524 1499.6525 01:03:46.10M 2015-11-01T01:04:07.171Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.364 34.523 1499.6526 01:03:46.29M 2015-11-01T01:04:07.376Z|I-OCEAN7-304-XXXX| 24.99 12.887 40.364 34.523 1499.6539 01:03:46.50M 2015-11-01T01:04:07.576Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.365 34.523 1499.6539 01:03:46.70M 2015-11-01T01:04:07.783Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.365 34.523 1499.6537 01:03:46.89M 2015-11-01T01:04:07.981Z|I-OCEAN7-304-XXXX| 24.99 12.887 40.369 34.527 1499.6588 01:03:47.11M 2015-11-01T01:04:08.186Z|I-OCEAN7-304-XXXX| 24.97 12.888 40.368 34.526 1499.6582 01:03:47.31M 2015-11-01T01:04:08.391Z|I-OCEAN7-304-XXXX| 24.97 12.888 40.373 34.530 1499.6636 01:03:47.51M 2015-11-01T01:04:08.591Z|I-OCEAN7-304-XXXX| 25.00 12.888 40.369 34.527 1499.6600 01:03:47.71M 2015-11-01T01:04:08.811Z|I-OCEAN7-304-XXXX| 25.00 12.888 40.369 34.527 1499.6602 01:03:47.91M 2015-11-01T01:04:08.996Z|I-OCEAN7-304-XXXX| 25.00 12.888 40.369 34.526 1499.6604 01:03:48.14M 2015-11-01T01:04:09.201Z|I-OCEAN7-304-XXXX| 24.99 12.888 40.368 34.526 1499.6599 01:03:48.32M 2015-11-01T01:04:09.406Z|I-OCEAN7-304-XXXX| 24.98 12.888 40.368 34.525 1499.6597 01:03:48.53M 2015-11-01T01:04:09.606Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.368 34.525 1499.6598 01:03:48.72M 2015-11-01T01:04:09.811Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.368 34.525 1499.6594 01:03:48.92M 2015-11-01T01:04:10.011Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.367 34.524 1499.6588 01:03:49.14M 2015-11-01T01:04:10.216Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.368 34.525 1499.6593 01:03:49.34M 2015-11-01T01:04:10.421Z|I-OCEAN7-304-XXXX| 24.97 12.889 40.368 34.525 1499.6606 01:03:49.54M 2015-11-01T01:04:10.621Z|I-OCEAN7-304-XXXX| 24.96 12.889 40.369 34.526 1499.6620 01:03:49.74M 2015-11-01T01:04:10.826Z|I-OCEAN7-304-XXXX| 24.97 12.889 40.365 34.522 1499.6583 01:03:49.94M 2015-11-01T01:04:11.036Z|I-OCEAN7-304-XXXX| 24.98 12.889 40.365 34.521 1499.6582 01:03:50.16M 2015-11-01T01:04:11.231Z|I-OCEAN7-304-XXXX| 24.94 12.889 40.364 34.521 1499.6570 01:03:50.36M 2015-11-01T01:04:11.436Z|I-OCEAN7-304-XXXX| 24.92 12.889 40.358 34.515 1499.6504 01:03:50.55M 2015-11-01T01:04:11.636Z|I-OCEAN7-304-XXXX| 24.92 12.889 40.358 34.515 1499.6503 01:03:50.75M 2015-11-01T01:04:11.841Z|I-OCEAN7-304-XXXX| 24.92 12.890 40.363 34.519 1499.6564 01:03:50.95M 2015-11-01T01:04:12.041Z|I-OCEAN7-304-XXXX| 24.92 12.890 40.364 34.521 1499.6580 01:03:51.17M 2015-11-01T01:04:12.246Z|I-OCEAN7-304-XXXX| 24.92 12.890 40.366 34.522 1499.6594 01:03:51.37M 2015-11-01T01:04:12.451Z|I-OCEAN7-304-XXXX| 24.95 12.889 40.368 34.524 1499.6615 01:03:51.57M 2015-11-01T01:04:12.651Z|I-OCEAN7-304-XXXX| 24.94 12.889 40.373 34.529 1499.6671 01:03:51.77M 2015-11-01T01:04:12.856Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.374 34.530 1499.6671 01:03:51.97M 2015-11-01T01:04:13.056Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.374 34.530 1499.6674 01:03:52.19M 2015-11-01T01:04:13.276Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.374 34.531 1499.6676 01:03:52.38M 2015-11-01T01:04:13.466Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.367 34.523 1499.6593 01:03:52.60M 2015-11-01T01:04:13.666Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.365 34.522 1499.6582 01:03:52.78M 2015-11-01T01:04:13.871Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.364 34.521 1499.6564 01:03:53.00M 2015-11-01T01:04:14.102Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.363 34.520 1499.6538 01:03:53.20M 2015-11-01T01:04:14.276Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.364 34.522 1499.6558 01:03:53.40M 2015-11-01T01:04:14.481Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.366 34.523 1499.6565 01:03:53.60M 2015-11-01T01:04:14.681Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.367 34.524 1499.6575 01:03:53.80M 2015-11-01T01:04:14.886Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.370 34.527 1499.6602 01:03:54.02M 2015-11-01T01:04:15.086Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.369 34.526 1499.6592 01:03:54.21M 2015-11-01T01:04:15.291Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.369 34.526 1499.6591 01:03:54.41M 2015-11-01T01:04:15.496Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.368 34.525 1499.6581 01:03:54.61M 2015-11-01T01:04:15.696Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.367 34.525 1499.6564 01:03:54.81M 2015-11-01T01:04:15.901Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.367 34.524 1499.6560 01:03:55.03M 2015-11-01T01:04:16.101Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.366 34.524 1499.6548 01:03:55.23M 2015-11-01T01:04:16.306Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.365 34.523 1499.6532 01:03:55.43M 2015-11-01T01:04:16.511Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.366 34.524 1499.6533 01:03:55.63M 2015-11-01T01:04:16.711Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.367 34.525 1499.6548 01:03:55.83M 2015-11-01T01:04:16.911Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.370 34.527 1499.6582 01:03:56.05M 2015-11-01T01:04:17.116Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.370 34.527 1499.6593 01:03:56.24M 2015-11-01T01:04:17.321Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.370 34.527 1499.6587 01:03:56.44M 2015-11-01T01:04:17.526Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.369 34.527 1499.6582 01:03:56.65M 2015-11-01T01:04:17.746Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.369 34.527 1499.6567 01:03:56.84M 2015-11-01T01:04:17.931Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.365 34.524 1499.6525 01:03:57.08M 2015-11-01T01:04:18.131Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.366 34.524 1499.6528 01:03:57.26M 2015-11-01T01:04:18.336Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.366 34.525 1499.6522 01:03:57.46M 2015-11-01T01:04:18.541Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.366 34.525 1499.6515 01:03:57.66M 2015-11-01T01:04:18.741Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.367 34.526 1499.6527 01:03:57.86M 2015-11-01T01:04:18.953Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.368 34.527 1499.6548 01:03:58.08M 2015-11-01T01:04:19.151Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.368 34.527 1499.6549 01:03:58.28M 2015-11-01T01:04:19.352Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.371 34.529 1499.6581 01:03:58.48M 2015-11-01T01:04:19.556Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.371 34.530 1499.6594 01:03:58.67M 2015-11-01T01:04:19.756Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.367 34.526 1499.6553 01:03:58.87M 2015-11-01T01:04:19.961Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.366 34.524 1499.6537 01:03:59.09M 2015-11-01T01:04:20.166Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.364 34.523 1499.6517 01:03:59.29M 2015-11-01T01:04:20.366Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.363 34.521 1499.6511 01:03:59.49M 2015-11-01T01:04:20.566Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.362 34.520 1499.6500 01:03:59.69M 2015-11-01T01:04:20.771Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.367 34.525 1499.6555 01:03:59.89M 2015-11-01T01:04:20.976Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.365 34.523 1499.6541 01:04:00.11M 2015-11-01T01:04:21.181Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.363 34.521 1499.6512 01:04:00.31M 2015-11-01T01:04:21.381Z|I-OCEAN7-304-XXXX| 24.97 12.887 40.363 34.521 1499.6519 01:04:00.50M 2015-11-01T01:04:21.586Z|I-OCEAN7-304-XXXX| 24.97 12.888 40.363 34.521 1499.6528 01:04:00.70M 2015-11-01T01:04:21.786Z|I-OCEAN7-304-XXXX| 24.97 12.887 40.364 34.522 1499.6531 01:04:00.90M 2015-11-01T01:04:21.991Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.365 34.523 1499.6532 01:04:01.12M 2015-11-01T01:04:22.211Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.366 34.525 1499.6548 01:04:01.32M 2015-11-01T01:04:22.396Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.366 34.525 1499.6553 01:04:01.53M 2015-11-01T01:04:22.601Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.366 34.525 1499.6553 01:04:01.72M 2015-11-01T01:04:22.806Z|I-OCEAN7-304-XXXX| 24.97 12.887 40.367 34.525 1499.6555 01:04:01.92M 2015-11-01T01:04:23.006Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.367 34.526 1499.6560 01:04:02.14M 2015-11-01T01:04:23.211Z|I-OCEAN7-304-XXXX| 24.96 12.887 40.368 34.527 1499.6569 01:04:02.34M 2015-11-01T01:04:23.411Z|I-OCEAN7-304-XXXX| 24.96 12.887 40.368 34.527 1499.6572 01:04:02.53M 2015-11-01T01:04:23.616Z|I-OCEAN7-304-XXXX| 24.99 12.887 40.368 34.526 1499.6582 01:04:02.73M 2015-11-01T01:04:23.821Z|I-OCEAN7-304-XXXX| 24.99 12.888 40.368 34.526 1499.6587 01:04:02.93M 2015-11-01T01:04:24.021Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.368 34.525 1499.6577 01:04:03.15M 2015-11-01T01:04:24.226Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.367 34.524 1499.6570 01:04:03.35M 2015-11-01T01:04:24.426Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.365 34.523 1499.6561 01:04:03.55M 2015-11-01T01:04:24.632Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.365 34.523 1499.6543 01:04:03.75M 2015-11-01T01:04:24.836Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.364 34.522 1499.6534 01:04:03.95M 2015-11-01T01:04:25.036Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.364 34.522 1499.6542 01:04:04.17M 2015-11-01T01:04:25.241Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.368 34.526 1499.6591 01:04:04.37M 2015-11-01T01:04:25.441Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.370 34.527 1499.6608 01:04:04.56M 2015-11-01T01:04:25.646Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.371 34.528 1499.6627 01:04:04.76M 2015-11-01T01:04:25.846Z|I-OCEAN7-304-XXXX| 24.98 12.889 40.372 34.529 1499.6649 01:04:04.96M 2015-11-01T01:04:26.051Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.373 34.529 1499.6655 01:04:05.18M 2015-11-01T01:04:26.256Z|I-OCEAN7-304-XXXX| 24.92 12.889 40.372 34.529 1499.6647 01:04:05.38M 2015-11-01T01:04:26.456Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.371 34.528 1499.6632 01:04:05.58M 2015-11-01T01:04:26.677Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.370 34.527 1499.6614 01:04:05.78M 2015-11-01T01:04:26.861Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.369 34.526 1499.6604 01:04:06.01M 2015-11-01T01:04:27.067Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.369 34.526 1499.6595 01:04:06.20M 2015-11-01T01:04:27.272Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.368 34.526 1499.6598 01:04:06.40M 2015-11-01T01:04:27.501Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.369 34.526 1499.6597 01:04:06.60M 2015-11-01T01:04:27.677Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.369 34.526 1499.6598 01:04:06.79M 2015-11-01T01:04:27.881Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.368 34.525 1499.6597 01:04:07.01M 2015-11-01T01:04:28.081Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.374 34.531 1499.6667 01:04:07.21M 2015-11-01T01:04:28.286Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.375 34.531 1499.6675 01:04:07.41M 2015-11-01T01:04:28.486Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.376 34.533 1499.6685 01:04:07.61M 2015-11-01T01:04:28.691Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.374 34.531 1499.6658 01:04:07.81M 2015-11-01T01:04:28.891Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.373 34.530 1499.6649 01:04:08.03M 2015-11-01T01:04:29.097Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.374 34.531 1499.6659 01:04:08.22M 2015-11-01T01:04:29.301Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.374 34.531 1499.6670 01:04:08.42M 2015-11-01T01:04:29.501Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.374 34.531 1499.6671 01:04:08.62M 2015-11-01T01:04:29.707Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.375 34.531 1499.6671 01:04:08.82M 2015-11-01T01:04:29.906Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.375 34.532 1499.6669 01:04:09.04M 2015-11-01T01:04:30.112Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.369 34.526 1499.6592 01:04:09.24M 2015-11-01T01:04:30.317Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.369 34.526 1499.6582 01:04:09.44M 2015-11-01T01:04:30.517Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.368 34.526 1499.6573 01:04:09.64M 2015-11-01T01:04:30.722Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.367 34.526 1499.6560 01:04:09.84M 2015-11-01T01:04:30.926Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.367 34.525 1499.6549 01:04:10.05M 2015-11-01T01:04:31.142Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.366 34.524 1499.6532 01:04:10.26M 2015-11-01T01:04:31.332Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.365 34.524 1499.6528 01:04:10.47M 2015-11-01T01:04:31.532Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.371 34.529 1499.6600 01:04:10.65M 2015-11-01T01:04:31.737Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.370 34.528 1499.6583 01:04:10.85M 2015-11-01T01:04:31.942Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.369 34.527 1499.6564 01:04:11.07M 2015-11-01T01:04:32.142Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.367 34.526 1499.6539 01:04:11.27M 2015-11-01T01:04:32.342Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.367 34.526 1499.6514 01:04:11.47M 2015-11-01T01:04:32.554Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.366 34.526 1499.6499 01:04:11.67M 2015-11-01T01:04:32.753Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.365 34.525 1499.6490 01:04:11.87M 2015-11-01T01:04:32.953Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.365 34.525 1499.6489 01:04:12.09M 2015-11-01T01:04:33.157Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.365 34.525 1499.6499 01:04:12.28M 2015-11-01T01:04:33.362Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.366 34.526 1499.6519 01:04:12.48M 2015-11-01T01:04:33.567Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.367 34.526 1499.6528 01:04:12.68M 2015-11-01T01:04:33.767Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.369 34.527 1499.6549 01:04:12.88M 2015-11-01T01:04:33.967Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.373 34.532 1499.6603 01:04:13.10M 2015-11-01T01:04:34.177Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.366 34.524 1499.6511 01:04:13.30M 2015-11-01T01:04:34.377Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.364 34.524 1499.6490 01:04:13.50M 2015-11-01T01:04:34.582Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.363 34.522 1499.6475 01:04:13.70M 2015-11-01T01:04:34.782Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.364 34.523 1499.6476 01:04:13.90M 2015-11-01T01:04:34.987Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.365 34.524 1499.6486 01:04:14.12M 2015-11-01T01:04:35.192Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.365 34.525 1499.6498 01:04:14.31M 2015-11-01T01:04:35.392Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.361 34.520 1499.6460 01:04:14.52M 2015-11-01T01:04:35.612Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.361 34.520 1499.6471 01:04:14.71M 2015-11-01T01:04:35.797Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.362 34.521 1499.6472 01:04:14.93M 2015-11-01T01:04:36.002Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.362 34.521 1499.6477 01:04:15.13M 2015-11-01T01:04:36.202Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.363 34.522 1499.6478 01:04:15.33M 2015-11-01T01:04:36.407Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.369 34.528 1499.6542 01:04:15.53M 2015-11-01T01:04:36.607Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.369 34.528 1499.6541 01:04:15.73M 2015-11-01T01:04:36.812Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.369 34.529 1499.6544 01:04:15.93M 2015-11-01T01:04:37.017Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.370 34.529 1499.6554 01:04:16.14M 2015-11-01T01:04:37.222Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.364 34.524 1499.6495 01:04:16.35M 2015-11-01T01:04:37.422Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.367 34.526 1499.6541 01:04:16.55M 2015-11-01T01:04:37.627Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.369 34.527 1499.6566 01:04:16.74M 2015-11-01T01:04:37.830Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.368 34.527 1499.6558 01:04:16.94M 2015-11-01T01:04:38.027Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.367 34.526 1499.6545 01:04:17.16M 2015-11-01T01:04:38.237Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.368 34.527 1499.6564 01:04:17.36M 2015-11-01T01:04:38.437Z|I-OCEAN7-304-XXXX| 24.98 12.887 40.369 34.528 1499.6575 01:04:17.56M 2015-11-01T01:04:38.642Z|I-OCEAN7-304-XXXX| 24.98 12.887 40.369 34.528 1499.6572 01:04:17.76M 2015-11-01T01:04:38.842Z|I-OCEAN7-304-XXXX| 24.98 12.887 40.369 34.528 1499.6582 01:04:17.96M 2015-11-01T01:04:39.042Z|I-OCEAN7-304-XXXX| 25.02 12.887 40.370 34.528 1499.6592 01:04:18.18M 2015-11-01T01:04:39.247Z|I-OCEAN7-304-XXXX| 25.01 12.887 40.370 34.528 1499.6598 01:04:18.37M 2015-11-01T01:04:39.452Z|I-OCEAN7-304-XXXX| 25.00 12.887 40.370 34.528 1499.6603 01:04:18.57M 2015-11-01T01:04:39.652Z|I-OCEAN7-304-XXXX| 25.00 12.887 40.371 34.529 1499.6608 01:04:18.77M 2015-11-01T01:04:39.857Z|I-OCEAN7-304-XXXX| 25.00 12.887 40.371 34.529 1499.6614 01:04:18.97M 2015-11-01T01:04:40.077Z|I-OCEAN7-304-XXXX| 25.00 12.887 40.371 34.529 1499.6610 01:04:19.19M 2015-11-01T01:04:40.273Z|I-OCEAN7-304-XXXX| 24.96 12.887 40.370 34.528 1499.6599 01:04:19.40M 2015-11-01T01:04:40.467Z|I-OCEAN7-304-XXXX| 24.99 12.887 40.370 34.528 1499.6603 01:04:19.59M 2015-11-01T01:04:40.667Z|I-OCEAN7-304-XXXX| 24.98 12.887 40.369 34.527 1499.6598 01:04:19.79M 2015-11-01T01:04:40.872Z|I-OCEAN7-304-XXXX| 24.98 12.888 40.370 34.528 1499.6604 01:04:20.01M 2015-11-01T01:04:41.077Z|I-OCEAN7-304-XXXX| 24.98 12.888 40.370 34.527 1499.6609 01:04:20.20M 2015-11-01T01:04:41.277Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.369 34.527 1499.6604 01:04:20.40M 2015-11-01T01:04:41.482Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.369 34.527 1499.6597 01:04:20.60M 2015-11-01T01:04:41.682Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.370 34.527 1499.6599 01:04:20.80M 2015-11-01T01:04:41.887Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.369 34.527 1499.6587 01:04:21.02M 2015-11-01T01:04:42.092Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.369 34.527 1499.6581 01:04:21.22M 2015-11-01T01:04:42.297Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.368 34.527 1499.6578 01:04:21.42M 2015-11-01T01:04:42.497Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.367 34.525 1499.6569 01:04:21.62M 2015-11-01T01:04:42.702Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.367 34.525 1499.6567 01:04:21.82M 2015-11-01T01:04:42.902Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.366 34.524 1499.6553 01:04:22.04M 2015-11-01T01:04:43.107Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.364 34.523 1499.6531 01:04:22.24M 2015-11-01T01:04:43.314Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.360 34.519 1499.6476 01:04:22.44M 2015-11-01T01:04:43.512Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.360 34.519 1499.6475 01:04:22.63M 2015-11-01T01:04:43.717Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.367 34.525 1499.6559 01:04:22.83M 2015-11-01T01:04:43.922Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.368 34.526 1499.6573 01:04:23.05M 2015-11-01T01:04:44.122Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.369 34.527 1499.6584 01:04:23.25M 2015-11-01T01:04:44.322Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.369 34.527 1499.6582 01:04:23.45M 2015-11-01T01:04:44.547Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.369 34.527 1499.6572 01:04:23.65M 2015-11-01T01:04:44.732Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.368 34.526 1499.6558 01:04:23.86M 2015-11-01T01:04:44.937Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.367 34.525 1499.6548 01:04:24.07M 2015-11-01T01:04:45.137Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.371 34.528 1499.6586 01:04:24.27M 2015-11-01T01:04:45.342Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.370 34.528 1499.6591 01:04:24.46M 2015-11-01T01:04:45.542Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.363 34.521 1499.6514 01:04:24.66M 2015-11-01T01:04:45.747Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.362 34.520 1499.6499 01:04:24.86M 2015-11-01T01:04:45.947Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.360 34.519 1499.6473 01:04:25.08M 2015-11-01T01:04:46.152Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.361 34.520 1499.6486 01:04:25.28M 2015-11-01T01:04:46.352Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.362 34.520 1499.6493 01:04:25.48M 2015-11-01T01:04:46.557Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.362 34.520 1499.6497 01:04:25.68M 2015-11-01T01:04:46.762Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.363 34.521 1499.6505 01:04:25.88M 2015-11-01T01:04:46.962Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.364 34.522 1499.6512 01:04:26.09M 2015-11-01T01:04:47.167Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.361 34.520 1499.6478 01:04:26.29M 2015-11-01T01:04:47.367Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.360 34.519 1499.6470 01:04:26.49M 2015-11-01T01:04:47.572Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.364 34.522 1499.6506 01:04:26.69M 2015-11-01T01:04:47.777Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.364 34.523 1499.6511 01:04:26.89M 2015-11-01T01:04:48.027Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.364 34.523 1499.6517 01:04:27.11M 2015-11-01T01:04:48.190Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.365 34.523 1499.6515 01:04:27.35M 2015-11-01T01:04:48.387Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.364 34.523 1499.6501 01:04:27.51M 2015-11-01T01:04:48.587Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.366 34.525 1499.6515 01:04:27.71M 2015-11-01T01:04:48.792Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.366 34.525 1499.6506 01:04:27.91M 2015-11-01T01:04:49.012Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.365 34.524 1499.6504 01:04:28.12M 2015-11-01T01:04:49.197Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.364 34.523 1499.6501 01:04:28.34M 2015-11-01T01:04:49.402Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.364 34.523 1499.6492 01:04:28.52M 2015-11-01T01:04:49.602Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.363 34.522 1499.6490 01:04:28.72M 2015-11-01T01:04:49.807Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.363 34.523 1499.6492 01:04:28.92M 2015-11-01T01:04:50.012Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.364 34.523 1499.6501 01:04:29.14M 2015-11-01T01:04:50.212Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.365 34.524 1499.6512 01:04:29.34M 2015-11-01T01:04:50.417Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.366 34.525 1499.6522 01:04:29.54M 2015-11-01T01:04:50.617Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.366 34.525 1499.6527 01:04:29.74M 2015-11-01T01:04:50.822Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.367 34.526 1499.6527 01:04:29.93M 2015-11-01T01:04:51.030Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.365 34.524 1499.6515 01:04:30.16M 2015-11-01T01:04:51.227Z|I-OCEAN7-304-XXXX| 24.96 12.887 40.365 34.524 1499.6521 01:04:30.35M 2015-11-01T01:04:51.433Z|I-OCEAN7-304-XXXX| 24.97 12.887 40.366 34.525 1499.6533 01:04:30.55M 2015-11-01T01:04:51.633Z|I-OCEAN7-304-XXXX| 24.99 12.887 40.366 34.525 1499.6544 01:04:30.75M 2015-11-01T01:04:51.837Z|I-OCEAN7-304-XXXX| 24.99 12.887 40.366 34.524 1499.6548 01:04:30.95M 2015-11-01T01:04:52.042Z|I-OCEAN7-304-XXXX| 25.02 12.887 40.369 34.527 1499.6589 01:04:31.17M 2015-11-01T01:04:52.243Z|I-OCEAN7-304-XXXX| 25.00 12.887 40.364 34.523 1499.6519 01:04:31.37M 2015-11-01T01:04:52.448Z|I-OCEAN7-304-XXXX| 24.97 12.888 40.363 34.521 1499.6548 01:04:31.57M 2015-11-01T01:04:52.648Z|I-OCEAN7-304-XXXX| 24.96 12.889 40.358 34.516 1499.6490 01:04:31.77M 2015-11-01T01:04:52.853Z|I-OCEAN7-304-XXXX| 24.96 12.889 40.358 34.515 1499.6494 01:04:31.97M 2015-11-01T01:04:53.053Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.364 34.521 1499.6565 01:04:32.19M 2015-11-01T01:04:53.258Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.363 34.519 1499.6555 01:04:32.38M 2015-11-01T01:04:53.478Z|I-OCEAN7-304-XXXX| 24.94 12.889 40.361 34.518 1499.6547 01:04:32.58M 2015-11-01T01:04:53.663Z|I-OCEAN7-304-XXXX| 24.95 12.890 40.362 34.519 1499.6559 01:04:32.80M 2015-11-01T01:04:53.863Z|I-OCEAN7-304-XXXX| 24.92 12.890 40.363 34.519 1499.6561 01:04:33.00M 2015-11-01T01:04:54.073Z|I-OCEAN7-304-XXXX| 24.92 12.889 40.363 34.519 1499.6561 01:04:33.20M 2015-11-01T01:04:54.273Z|I-OCEAN7-304-XXXX| 24.94 12.889 40.363 34.519 1499.6559 01:04:33.40M 2015-11-01T01:04:54.478Z|I-OCEAN7-304-XXXX| 24.94 12.890 40.366 34.522 1499.6598 01:04:33.60M 2015-11-01T01:04:54.678Z|I-OCEAN7-304-XXXX| 24.88 12.890 40.365 34.521 1499.6583 01:04:33.80M 2015-11-01T01:04:54.894Z|I-OCEAN7-304-XXXX| 24.88 12.890 40.364 34.520 1499.6581 01:04:34.01M 2015-11-01T01:04:55.083Z|I-OCEAN7-304-XXXX| 24.88 12.890 40.363 34.519 1499.6571 01:04:34.21M 2015-11-01T01:04:55.288Z|I-OCEAN7-304-XXXX| 24.88 12.890 40.362 34.518 1499.6559 01:04:34.41M 2015-11-01T01:04:55.493Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.362 34.518 1499.6548 01:04:34.61M 2015-11-01T01:04:55.693Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.362 34.518 1499.6537 01:04:34.81M 2015-11-01T01:04:55.898Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.362 34.519 1499.6547 01:04:35.03M 2015-11-01T01:04:56.103Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.362 34.519 1499.6542 01:04:35.23M 2015-11-01T01:04:56.308Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.362 34.518 1499.6533 01:04:35.43M 2015-11-01T01:04:56.508Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.369 34.525 1499.6597 01:04:35.63M 2015-11-01T01:04:56.708Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.370 34.527 1499.6613 01:04:35.83M 2015-11-01T01:04:56.908Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.371 34.528 1499.6631 01:04:36.04M 2015-11-01T01:04:57.118Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.372 34.528 1499.6635 01:04:36.24M 2015-11-01T01:04:57.323Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.372 34.529 1499.6636 01:04:36.44M 2015-11-01T01:04:57.523Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.374 34.530 1499.6646 01:04:36.64M 2015-11-01T01:04:57.723Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.369 34.526 1499.6581 01:04:36.84M 2015-11-01T01:04:57.943Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.369 34.527 1499.6583 01:04:37.06M 2015-11-01T01:04:58.133Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.370 34.528 1499.6592 01:04:37.27M 2015-11-01T01:04:58.333Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.372 34.530 1499.6608 01:04:37.46M 2015-11-01T01:04:58.538Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.373 34.531 1499.6628 01:04:37.66M 2015-11-01T01:04:58.738Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.374 34.532 1499.6643 01:04:37.86M 2015-11-01T01:04:58.943Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.374 34.532 1499.6652 01:04:38.07M 2015-11-01T01:04:59.143Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.375 34.532 1499.6660 01:04:38.27M 2015-11-01T01:04:59.350Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.374 34.532 1499.6653 01:04:38.47M 2015-11-01T01:04:59.553Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.375 34.532 1499.6650 01:04:38.67M 2015-11-01T01:04:59.754Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.374 34.531 1499.6641 01:04:38.87M 2015-11-01T01:04:59.958Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.375 34.533 1499.6659 01:04:39.09M