2015-11-01T01:00:00.085Z|I-OCEAN7-304-XXXX| 24.98 12.890 40.355 34.511 1499.6499 00:59:39.20M 2015-11-01T01:00:00.285Z|I-OCEAN7-304-XXXX| 24.98 12.891 40.356 34.511 1499.6511 00:59:39.40M 2015-11-01T01:00:00.490Z|I-OCEAN7-304-XXXX| 24.97 12.889 40.356 34.513 1499.6479 00:59:39.60M 2015-11-01T01:00:00.690Z|I-OCEAN7-304-XXXX| 24.97 12.889 40.357 34.514 1499.6484 00:59:39.80M 2015-11-01T01:00:00.895Z|I-OCEAN7-304-XXXX| 24.96 12.889 40.358 34.515 1499.6495 00:59:40.02M 2015-11-01T01:00:01.100Z|I-OCEAN7-304-XXXX| 24.96 12.889 40.359 34.516 1499.6508 00:59:40.22M 2015-11-01T01:00:01.300Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.360 34.517 1499.6512 00:59:40.41M 2015-11-01T01:00:01.505Z|I-OCEAN7-304-XXXX| 24.95 12.889 40.361 34.518 1499.6536 00:59:40.62M 2015-11-01T01:00:01.705Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.362 34.519 1499.6541 00:59:40.81M 2015-11-01T01:00:01.910Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.363 34.520 1499.6542 00:59:41.03M 2015-11-01T01:00:02.115Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.363 34.520 1499.6549 00:59:41.23M 2015-11-01T01:00:02.315Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.363 34.520 1499.6542 00:59:41.43M 2015-11-01T01:00:02.520Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.362 34.519 1499.6548 00:59:41.63M 2015-11-01T01:00:02.720Z|I-OCEAN7-304-XXXX| 24.90 12.890 40.362 34.519 1499.6554 00:59:41.83M 2015-11-01T01:00:02.925Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.363 34.519 1499.6554 00:59:42.05M 2015-11-01T01:00:03.145Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.363 34.519 1499.6565 00:59:42.24M 2015-11-01T01:00:03.330Z|I-OCEAN7-304-XXXX| 24.93 12.890 40.363 34.519 1499.6581 00:59:42.46M 2015-11-01T01:00:03.535Z|I-OCEAN7-304-XXXX| 24.91 12.890 40.363 34.518 1499.6578 00:59:42.64M 2015-11-01T01:00:03.740Z|I-OCEAN7-304-XXXX| 24.90 12.890 40.362 34.518 1499.6570 00:59:42.84M 2015-11-01T01:00:03.940Z|I-OCEAN7-304-XXXX| 24.90 12.890 40.362 34.517 1499.6565 00:59:43.06M 2015-11-01T01:00:04.140Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.361 34.517 1499.6545 00:59:43.26M 2015-11-01T01:00:04.345Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.360 34.517 1499.6533 00:59:43.46M 2015-11-01T01:00:04.550Z|I-OCEAN7-304-XXXX| 24.88 12.890 40.360 34.516 1499.6523 00:59:43.66M 2015-11-01T01:00:04.750Z|I-OCEAN7-304-XXXX| 24.88 12.890 40.359 34.516 1499.6517 00:59:43.86M 2015-11-01T01:00:04.955Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.359 34.516 1499.6511 00:59:44.07M 2015-11-01T01:00:05.160Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.359 34.516 1499.6509 00:59:44.27M 2015-11-01T01:00:05.361Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.360 34.516 1499.6509 00:59:44.48M 2015-11-01T01:00:05.565Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.360 34.517 1499.6512 00:59:44.67M 2015-11-01T01:00:05.770Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.360 34.517 1499.6516 00:59:44.87M 2015-11-01T01:00:05.970Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.360 34.517 1499.6511 00:59:45.09M 2015-11-01T01:00:06.175Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.359 34.516 1499.6500 00:59:45.29M 2015-11-01T01:00:06.376Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.359 34.517 1499.6498 00:59:45.49M 2015-11-01T01:00:06.580Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.360 34.518 1499.6506 00:59:45.69M 2015-11-01T01:00:06.785Z|I-OCEAN7-304-XXXX| 24.86 12.889 40.361 34.518 1499.6511 00:59:45.89M 2015-11-01T01:00:06.985Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.361 34.518 1499.6495 00:59:46.11M 2015-11-01T01:00:07.185Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.361 34.519 1499.6503 00:59:46.31M 2015-11-01T01:00:07.395Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.361 34.518 1499.6500 00:59:46.50M 2015-11-01T01:00:07.615Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.361 34.519 1499.6490 00:59:46.70M 2015-11-01T01:00:07.800Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.361 34.519 1499.6486 00:59:46.92M 2015-11-01T01:00:08.000Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.360 34.518 1499.6490 00:59:47.12M 2015-11-01T01:00:08.206Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.360 34.518 1499.6495 00:59:47.32M 2015-11-01T01:00:08.410Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.361 34.518 1499.6509 00:59:47.52M 2015-11-01T01:00:08.610Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.361 34.519 1499.6508 00:59:47.72M 2015-11-01T01:00:08.815Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.363 34.520 1499.6516 00:59:47.91M 2015-11-01T01:00:09.020Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.364 34.521 1499.6539 00:59:48.14M 2015-11-01T01:00:09.220Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.366 34.523 1499.6563 00:59:48.34M 2015-11-01T01:00:09.420Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.366 34.523 1499.6563 00:59:48.53M 2015-11-01T01:00:09.625Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.366 34.523 1499.6563 00:59:48.73M 2015-11-01T01:00:09.830Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.366 34.524 1499.6559 00:59:48.93M 2015-11-01T01:00:10.030Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.366 34.523 1499.6553 00:59:49.15M 2015-11-01T01:00:10.235Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.365 34.523 1499.6555 00:59:49.35M 2015-11-01T01:00:10.440Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.364 34.521 1499.6539 00:59:49.55M 2015-11-01T01:00:10.641Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.363 34.520 1499.6534 00:59:49.75M 2015-11-01T01:00:10.846Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.363 34.520 1499.6530 00:59:49.95M 2015-11-01T01:00:11.046Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.359 34.516 1499.6483 00:59:50.17M 2015-11-01T01:00:11.271Z|I-OCEAN7-304-XXXX| 24.98 12.888 40.359 34.517 1499.6481 00:59:50.36M 2015-11-01T01:00:11.455Z|I-OCEAN7-304-XXXX| 24.98 12.888 40.359 34.517 1499.6483 00:59:50.56M 2015-11-01T01:00:11.656Z|I-OCEAN7-304-XXXX| 24.98 12.888 40.357 34.516 1499.6469 00:59:50.76M 2015-11-01T01:00:11.855Z|I-OCEAN7-304-XXXX| 24.98 12.888 40.363 34.521 1499.6542 00:59:50.96M 2015-11-01T01:00:12.081Z|I-OCEAN7-304-XXXX| 24.98 12.888 40.364 34.522 1499.6558 00:59:51.18M 2015-11-01T01:00:12.266Z|I-OCEAN7-304-XXXX| 25.01 12.888 40.366 34.523 1499.6578 00:59:51.39M 2015-11-01T01:00:12.466Z|I-OCEAN7-304-XXXX| 25.01 12.888 40.367 34.524 1499.6593 00:59:51.58M 2015-11-01T01:00:12.671Z|I-OCEAN7-304-XXXX| 25.03 12.888 40.368 34.525 1499.6608 00:59:51.78M 2015-11-01T01:00:12.876Z|I-OCEAN7-304-XXXX| 25.03 12.889 40.369 34.526 1499.6626 00:59:52.21M 2015-11-01T01:00:13.081Z|I-OCEAN7-304-XXXX| 25.01 12.889 40.367 34.524 1499.6605 00:59:52.19M 2015-11-01T01:00:13.281Z|I-OCEAN7-304-XXXX| 25.06 12.889 40.356 34.514 1499.6504 00:59:52.40M 2015-11-01T01:00:13.481Z|I-OCEAN7-304-XXXX| 25.04 12.889 40.358 34.515 1499.6511 00:59:52.59M 2015-11-01T01:00:13.681Z|I-OCEAN7-304-XXXX| 25.04 12.889 40.359 34.515 1499.6526 00:59:52.79M 2015-11-01T01:00:13.891Z|I-OCEAN7-304-XXXX| 25.04 12.890 40.360 34.516 1499.6547 00:59:53.01M 2015-11-01T01:00:14.091Z|I-OCEAN7-304-XXXX| 24.99 12.890 40.361 34.517 1499.6566 00:59:53.21M 2015-11-01T01:00:14.296Z|I-OCEAN7-304-XXXX| 24.96 12.890 40.363 34.519 1499.6582 00:59:53.41M 2015-11-01T01:00:14.501Z|I-OCEAN7-304-XXXX| 24.96 12.890 40.364 34.520 1499.6600 00:59:53.61M 2015-11-01T01:00:14.701Z|I-OCEAN7-304-XXXX| 24.99 12.890 40.365 34.521 1499.6614 00:59:53.81M 2015-11-01T01:00:14.906Z|I-OCEAN7-304-XXXX| 24.96 12.890 40.366 34.522 1499.6622 00:59:54.03M 2015-11-01T01:00:15.106Z|I-OCEAN7-304-XXXX| 24.95 12.890 40.367 34.523 1499.6621 00:59:54.23M 2015-11-01T01:00:15.311Z|I-OCEAN7-304-XXXX| 24.95 12.890 40.367 34.523 1499.6617 00:59:54.42M 2015-11-01T01:00:15.511Z|I-OCEAN7-304-XXXX| 24.90 12.890 40.366 34.522 1499.6600 00:59:54.62M 2015-11-01T01:00:15.716Z|I-OCEAN7-304-XXXX| 24.90 12.890 40.366 34.522 1499.6600 00:59:54.82M 2015-11-01T01:00:15.921Z|I-OCEAN7-304-XXXX| 24.92 12.890 40.365 34.522 1499.6598 00:59:55.04M 2015-11-01T01:00:16.121Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.363 34.519 1499.6563 00:59:55.24M 2015-11-01T01:00:16.326Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.363 34.519 1499.6558 00:59:55.44M 2015-11-01T01:00:16.546Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.362 34.518 1499.6549 00:59:55.64M 2015-11-01T01:00:16.731Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.362 34.518 1499.6541 00:59:55.86M 2015-11-01T01:00:16.936Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.362 34.518 1499.6530 00:59:56.06M 2015-11-01T01:00:17.141Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.362 34.519 1499.6530 00:59:56.26M 2015-11-01T01:00:17.341Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.366 34.523 1499.6577 00:59:56.45M 2015-11-01T01:00:17.541Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.363 34.520 1499.6545 00:59:56.65M 2015-11-01T01:00:17.741Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.362 34.519 1499.6537 00:59:56.85M 2015-11-01T01:00:17.951Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.361 34.518 1499.6531 00:59:57.07M 2015-11-01T01:00:18.151Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.360 34.517 1499.6519 00:59:57.27M 2015-11-01T01:00:18.356Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.359 34.515 1499.6505 00:59:57.47M 2015-11-01T01:00:18.561Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.357 34.513 1499.6490 00:59:57.67M 2015-11-01T01:00:18.761Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.356 34.512 1499.6470 00:59:57.87M 2015-11-01T01:00:18.966Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.355 34.511 1499.6459 00:59:58.09M 2015-11-01T01:00:19.171Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.355 34.511 1499.6455 00:59:58.28M 2015-11-01T01:00:19.378Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.354 34.511 1499.6447 00:59:58.48M 2015-11-01T01:00:19.576Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.354 34.511 1499.6443 00:59:58.68M 2015-11-01T01:00:19.776Z|I-OCEAN7-304-XXXX| 24.86 12.889 40.354 34.512 1499.6448 00:59:58.88M 2015-11-01T01:00:19.981Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.355 34.512 1499.6456 00:59:59.10M 2015-11-01T01:00:20.181Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.355 34.512 1499.6459 00:59:59.30M 2015-11-01T01:00:20.386Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.355 34.513 1499.6453 00:59:59.50M 2015-11-01T01:00:20.591Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.356 34.513 1499.6453 00:59:59.70M 2015-11-01T01:00:20.796Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.356 34.514 1499.6460 00:59:59.90M 2015-11-01T01:00:21.011Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.357 34.515 1499.6466 01:00:00.12M 2015-11-01T01:00:21.196Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.358 34.516 1499.6465 01:00:00.33M 2015-11-01T01:00:21.401Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.358 34.516 1499.6465 01:00:00.51M 2015-11-01T01:00:21.606Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.359 34.517 1499.6471 01:00:00.71M 2015-11-01T01:00:21.811Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.359 34.518 1499.6471 01:00:00.91M 2015-11-01T01:00:22.011Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.359 34.518 1499.6472 01:00:01.13M 2015-11-01T01:00:22.211Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.359 34.517 1499.6479 01:00:01.33M 2015-11-01T01:00:22.416Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.360 34.518 1499.6497 01:00:01.53M 2015-11-01T01:00:22.621Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.361 34.519 1499.6504 01:00:01.73M 2015-11-01T01:00:22.821Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.361 34.519 1499.6509 01:00:01.93M 2015-11-01T01:00:23.030Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.360 34.518 1499.6505 01:00:02.14M 2015-11-01T01:00:23.226Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.360 34.518 1499.6505 01:00:02.34M 2015-11-01T01:00:23.432Z|I-OCEAN7-304-XXXX| 24.94 12.889 40.361 34.518 1499.6517 01:00:02.54M 2015-11-01T01:00:23.636Z|I-OCEAN7-304-XXXX| 24.95 12.889 40.361 34.518 1499.6523 01:00:02.74M 2015-11-01T01:00:23.836Z|I-OCEAN7-304-XXXX| 24.98 12.889 40.357 34.515 1499.6492 01:00:02.94M 2015-11-01T01:00:24.041Z|I-OCEAN7-304-XXXX| 24.98 12.889 40.358 34.516 1499.6505 01:00:03.16M 2015-11-01T01:00:24.241Z|I-OCEAN7-304-XXXX| 24.96 12.889 40.359 34.516 1499.6510 01:00:03.36M 2015-11-01T01:00:24.470Z|I-OCEAN7-304-XXXX| 24.96 12.889 40.359 34.516 1499.6512 01:00:03.56M 2015-11-01T01:00:24.651Z|I-OCEAN7-304-XXXX| 24.96 12.889 40.360 34.517 1499.6523 01:00:03.76M 2015-11-01T01:00:24.851Z|I-OCEAN7-304-XXXX| 24.94 12.889 40.355 34.512 1499.6466 01:00:03.96M 2015-11-01T01:00:25.056Z|I-OCEAN7-304-XXXX| 24.98 12.889 40.354 34.511 1499.6459 01:00:04.18M 2015-11-01T01:00:25.261Z|I-OCEAN7-304-XXXX| 25.00 12.889 40.356 34.513 1499.6479 01:00:04.37M 2015-11-01T01:00:25.481Z|I-OCEAN7-304-XXXX| 24.97 12.889 40.357 34.514 1499.6490 01:00:04.57M 2015-11-01T01:00:25.666Z|I-OCEAN7-304-XXXX| 24.96 12.889 40.358 34.514 1499.6506 01:00:04.79M 2015-11-01T01:00:25.866Z|I-OCEAN7-304-XXXX| 24.96 12.890 40.359 34.516 1499.6530 01:00:04.97M 2015-11-01T01:00:26.066Z|I-OCEAN7-304-XXXX| 24.96 12.890 40.361 34.517 1499.6543 01:00:05.19M 2015-11-01T01:00:26.276Z|I-OCEAN7-304-XXXX| 24.98 12.890 40.362 34.518 1499.6560 01:00:05.39M 2015-11-01T01:00:26.476Z|I-OCEAN7-304-XXXX| 24.95 12.890 40.363 34.519 1499.6567 01:00:05.59M 2015-11-01T01:00:26.676Z|I-OCEAN7-304-XXXX| 24.97 12.889 40.365 34.521 1499.6586 01:00:05.79M 2015-11-01T01:00:26.881Z|I-OCEAN7-304-XXXX| 24.97 12.889 40.365 34.522 1499.6583 01:00:06.00M 2015-11-01T01:00:27.086Z|I-OCEAN7-304-XXXX| 24.97 12.889 40.366 34.522 1499.6587 01:00:06.21M 2015-11-01T01:00:27.286Z|I-OCEAN7-304-XXXX| 24.97 12.889 40.366 34.523 1499.6593 01:00:06.40M 2015-11-01T01:00:27.491Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.367 34.524 1499.6593 01:00:06.60M 2015-11-01T01:00:27.696Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.367 34.524 1499.6597 01:00:06.80M 2015-11-01T01:00:27.901Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.367 34.524 1499.6582 01:00:07.02M 2015-11-01T01:00:28.096Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.367 34.525 1499.6553 01:00:07.22M 2015-11-01T01:00:28.306Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.367 34.525 1499.6555 01:00:07.42M 2015-11-01T01:00:28.506Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.356 34.515 1499.6438 01:00:07.62M 2015-11-01T01:00:28.706Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.355 34.513 1499.6426 01:00:07.82M 2015-11-01T01:00:28.911Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.353 34.512 1499.6396 01:00:08.03M 2015-11-01T01:00:29.116Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.351 34.510 1499.6381 01:00:08.23M 2015-11-01T01:00:29.321Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.350 34.509 1499.6359 01:00:08.43M 2015-11-01T01:00:29.521Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.350 34.508 1499.6370 01:00:08.63M 2015-11-01T01:00:29.726Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.350 34.508 1499.6355 01:00:08.83M 2015-11-01T01:00:29.941Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.349 34.508 1499.6350 01:00:09.05M 2015-11-01T01:00:30.131Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.350 34.509 1499.6357 01:00:09.26M 2015-11-01T01:00:30.336Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.350 34.509 1499.6366 01:00:09.45M 2015-11-01T01:00:30.536Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.351 34.510 1499.6360 01:00:09.65M 2015-11-01T01:00:30.736Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.352 34.511 1499.6365 01:00:09.85M 2015-11-01T01:00:30.946Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.353 34.512 1499.6371 01:00:10.06M 2015-11-01T01:00:31.146Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.354 34.513 1499.6385 01:00:10.26M 2015-11-01T01:00:31.351Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.355 34.514 1499.6392 01:00:10.46M 2015-11-01T01:00:31.551Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.355 34.515 1499.6398 01:00:10.66M 2015-11-01T01:00:31.756Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.355 34.515 1499.6394 01:00:10.86M 2015-11-01T01:00:31.961Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.356 34.515 1499.6403 01:00:11.08M 2015-11-01T01:00:32.161Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.357 34.516 1499.6415 01:00:11.28M 2015-11-01T01:00:32.378Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.357 34.517 1499.6428 01:00:11.48M 2015-11-01T01:00:32.566Z|I-OCEAN7-304-XXXX| 24.94 12.886 40.358 34.518 1499.6434 01:00:11.68M 2015-11-01T01:00:32.771Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.359 34.518 1499.6442 01:00:11.88M 2015-11-01T01:00:32.976Z|I-OCEAN7-304-XXXX| 24.95 12.886 40.359 34.519 1499.6445 01:00:12.09M 2015-11-01T01:00:33.176Z|I-OCEAN7-304-XXXX| 24.98 12.886 40.359 34.519 1499.6442 01:00:12.29M 2015-11-01T01:00:33.381Z|I-OCEAN7-304-XXXX| 24.99 12.885 40.359 34.519 1499.6437 01:00:12.49M 2015-11-01T01:00:33.581Z|I-OCEAN7-304-XXXX| 25.02 12.886 40.359 34.519 1499.6439 01:00:12.69M 2015-11-01T01:00:33.786Z|I-OCEAN7-304-XXXX| 25.01 12.886 40.358 34.518 1499.6440 01:00:12.89M 2015-11-01T01:00:33.992Z|I-OCEAN7-304-XXXX| 25.07 12.886 40.358 34.517 1499.6447 01:00:13.11M 2015-11-01T01:00:34.192Z|I-OCEAN7-304-XXXX| 25.05 12.886 40.357 34.517 1499.6431 01:00:13.31M 2015-11-01T01:00:34.412Z|I-OCEAN7-304-XXXX| 25.05 12.886 40.357 34.517 1499.6431 01:00:13.51M 2015-11-01T01:00:34.596Z|I-OCEAN7-304-XXXX| 25.05 12.886 40.357 34.517 1499.6429 01:00:13.72M 2015-11-01T01:00:34.801Z|I-OCEAN7-304-XXXX| 25.08 12.886 40.357 34.517 1499.6445 01:00:13.90M 2015-11-01T01:00:35.001Z|I-OCEAN7-304-XXXX| 25.05 12.886 40.358 34.518 1499.6447 01:00:14.12M 2015-11-01T01:00:35.206Z|I-OCEAN7-304-XXXX| 25.03 12.886 40.357 34.517 1499.6431 01:00:14.32M 2015-11-01T01:00:35.412Z|I-OCEAN7-304-XXXX| 25.03 12.886 40.357 34.517 1499.6426 01:00:14.52M 2015-11-01T01:00:35.612Z|I-OCEAN7-304-XXXX| 25.03 12.886 40.356 34.516 1499.6421 01:00:14.72M 2015-11-01T01:00:35.816Z|I-OCEAN7-304-XXXX| 25.05 12.886 40.355 34.515 1499.6415 01:00:14.92M 2015-11-01T01:00:36.016Z|I-OCEAN7-304-XXXX| 25.00 12.886 40.354 34.514 1499.6399 01:00:15.14M 2015-11-01T01:00:36.221Z|I-OCEAN7-304-XXXX| 25.00 12.887 40.353 34.513 1499.6399 01:00:15.34M 2015-11-01T01:00:36.426Z|I-OCEAN7-304-XXXX| 24.97 12.887 40.353 34.512 1499.6398 01:00:15.54M 2015-11-01T01:00:36.627Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.353 34.513 1499.6396 01:00:15.74M 2015-11-01T01:00:36.832Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.354 34.513 1499.6394 01:00:15.94M 2015-11-01T01:00:37.032Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.354 34.514 1499.6399 01:00:16.16M 2015-11-01T01:00:37.237Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.354 34.513 1499.6394 01:00:16.35M 2015-11-01T01:00:37.446Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.354 34.513 1499.6383 01:00:16.55M 2015-11-01T01:00:37.647Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.354 34.513 1499.6390 01:00:16.75M 2015-11-01T01:00:37.847Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.353 34.512 1499.6387 01:00:16.95M 2015-11-01T01:00:38.047Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.353 34.512 1499.6394 01:00:17.17M 2015-11-01T01:00:38.252Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.354 34.512 1499.6396 01:00:17.37M 2015-11-01T01:00:38.457Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.354 34.512 1499.6389 01:00:17.57M 2015-11-01T01:00:38.657Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.354 34.513 1499.6395 01:00:17.77M 2015-11-01T01:00:38.882Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.355 34.513 1499.6398 01:00:17.97M 2015-11-01T01:00:39.067Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.356 34.514 1499.6412 01:00:18.20M 2015-11-01T01:00:39.267Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.357 34.515 1499.6422 01:00:18.38M 2015-11-01T01:00:39.472Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.358 34.517 1499.6442 01:00:18.58M 2015-11-01T01:00:39.677Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.359 34.518 1499.6454 01:00:18.78M 2015-11-01T01:00:39.873Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.360 34.518 1499.6466 01:00:19.00M 2015-11-01T01:00:40.077Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.359 34.518 1499.6462 01:00:19.20M 2015-11-01T01:00:40.282Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.359 34.518 1499.6462 01:00:19.40M 2015-11-01T01:00:40.487Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.360 34.518 1499.6472 01:00:19.60M 2015-11-01T01:00:40.687Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.360 34.519 1499.6481 01:00:19.80M 2015-11-01T01:00:40.892Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.361 34.519 1499.6489 01:00:20.02M 2015-11-01T01:00:41.097Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.361 34.520 1499.6484 01:00:20.21M 2015-11-01T01:00:41.297Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.362 34.521 1499.6492 01:00:20.41M 2015-11-01T01:00:41.502Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.363 34.521 1499.6508 01:00:20.61M 2015-11-01T01:00:41.702Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.364 34.522 1499.6511 01:00:20.81M 2015-11-01T01:00:41.907Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.364 34.523 1499.6516 01:00:21.03M 2015-11-01T01:00:42.107Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.364 34.523 1499.6516 01:00:21.23M 2015-11-01T01:00:42.312Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.364 34.523 1499.6512 01:00:21.43M 2015-11-01T01:00:42.517Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.363 34.522 1499.6503 01:00:21.63M 2015-11-01T01:00:42.717Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.362 34.521 1499.6498 01:00:21.83M 2015-11-01T01:00:42.922Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.362 34.521 1499.6495 01:00:22.04M 2015-11-01T01:00:43.122Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.362 34.520 1499.6494 01:00:22.24M 2015-11-01T01:00:43.347Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.362 34.521 1499.6505 01:00:22.44M 2015-11-01T01:00:43.532Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.362 34.521 1499.6506 01:00:22.66M 2015-11-01T01:00:43.737Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.362 34.520 1499.6500 01:00:22.84M 2015-11-01T01:00:43.937Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.362 34.520 1499.6501 01:00:23.06M 2015-11-01T01:00:44.137Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.355 34.514 1499.6432 01:00:23.26M 2015-11-01T01:00:44.342Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.358 34.516 1499.6465 01:00:23.46M 2015-11-01T01:00:44.547Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.358 34.516 1499.6471 01:00:23.66M 2015-11-01T01:00:44.747Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.358 34.515 1499.6483 01:00:23.86M 2015-11-01T01:00:44.953Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.358 34.515 1499.6498 01:00:24.07M 2015-11-01T01:00:45.157Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.359 34.516 1499.6512 01:00:24.27M 2015-11-01T01:00:45.362Z|I-OCEAN7-304-XXXX| 24.90 12.890 40.360 34.516 1499.6526 01:00:24.47M 2015-11-01T01:00:45.562Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.360 34.516 1499.6521 01:00:24.67M 2015-11-01T01:00:45.762Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.360 34.516 1499.6515 01:00:24.87M 2015-11-01T01:00:45.970Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.359 34.516 1499.6510 01:00:25.09M 2015-11-01T01:00:46.172Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.358 34.515 1499.6504 01:00:25.29M 2015-11-01T01:00:46.377Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.357 34.514 1499.6487 01:00:25.49M 2015-11-01T01:00:46.577Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.357 34.513 1499.6476 01:00:25.69M 2015-11-01T01:00:46.782Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.356 34.513 1499.6473 01:00:25.89M 2015-11-01T01:00:46.982Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.356 34.513 1499.6470 01:00:26.11M 2015-11-01T01:00:47.187Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.355 34.512 1499.6462 01:00:26.30M 2015-11-01T01:00:47.392Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.358 34.515 1499.6490 01:00:26.50M 2015-11-01T01:00:47.592Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.357 34.515 1499.6477 01:00:26.70M 2015-11-01T01:00:47.812Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.357 34.515 1499.6470 01:00:26.90M 2015-11-01T01:00:47.997Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.357 34.515 1499.6460 01:00:27.13M 2015-11-01T01:00:48.202Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.357 34.515 1499.6447 01:00:27.32M 2015-11-01T01:00:48.402Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.357 34.515 1499.6440 01:00:27.52M 2015-11-01T01:00:48.607Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.357 34.515 1499.6442 01:00:27.72M 2015-11-01T01:00:48.812Z|I-OCEAN7-304-XXXX| 24.98 12.885 40.358 34.518 1499.6414 01:00:27.92M 2015-11-01T01:00:49.012Z|I-OCEAN7-304-XXXX| 24.98 12.885 40.354 34.515 1499.6362 01:00:28.13M 2015-11-01T01:00:49.217Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.354 34.515 1499.6355 01:00:28.33M 2015-11-01T01:00:49.417Z|I-OCEAN7-304-XXXX| 24.98 12.885 40.353 34.514 1499.6354 01:00:28.53M 2015-11-01T01:00:49.622Z|I-OCEAN7-304-XXXX| 24.98 12.885 40.353 34.514 1499.6355 01:00:28.73M 2015-11-01T01:00:49.822Z|I-OCEAN7-304-XXXX| 25.01 12.885 40.353 34.514 1499.6364 01:00:28.93M 2015-11-01T01:00:50.027Z|I-OCEAN7-304-XXXX| 25.00 12.885 40.353 34.514 1499.6359 01:00:29.15M 2015-11-01T01:00:50.232Z|I-OCEAN7-304-XXXX| 24.97 12.885 40.354 34.515 1499.6360 01:00:29.35M 2015-11-01T01:00:50.437Z|I-OCEAN7-304-XXXX| 24.97 12.885 40.351 34.512 1499.6344 01:00:29.55M 2015-11-01T01:00:50.637Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.352 34.512 1499.6344 01:00:29.75M 2015-11-01T01:00:50.842Z|I-OCEAN7-304-XXXX| 24.95 12.886 40.352 34.512 1499.6357 01:00:29.94M 2015-11-01T01:00:51.042Z|I-OCEAN7-304-XXXX| 24.95 12.886 40.352 34.512 1499.6368 01:00:30.16M 2015-11-01T01:00:51.247Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.351 34.511 1499.6368 01:00:30.36M 2015-11-01T01:00:51.447Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.357 34.516 1499.6443 01:00:30.56M 2015-11-01T01:00:51.652Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.358 34.517 1499.6461 01:00:30.76M 2015-11-01T01:00:51.857Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.359 34.518 1499.6481 01:00:30.96M 2015-11-01T01:00:52.062Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.359 34.517 1499.6488 01:00:31.18M 2015-11-01T01:00:52.277Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.358 34.516 1499.6484 01:00:31.38M 2015-11-01T01:00:52.462Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.358 34.516 1499.6476 01:00:31.59M 2015-11-01T01:00:52.667Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.358 34.516 1499.6473 01:00:31.77M 2015-11-01T01:00:52.873Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.358 34.516 1499.6478 01:00:31.97M 2015-11-01T01:00:53.075Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.358 34.516 1499.6478 01:00:32.20M 2015-11-01T01:00:53.277Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.359 34.516 1499.6481 01:00:32.39M 2015-11-01T01:00:53.477Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.358 34.516 1499.6481 01:00:32.59M 2015-11-01T01:00:53.682Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.359 34.517 1499.6490 01:00:32.79M 2015-11-01T01:00:53.910Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.360 34.517 1499.6498 01:00:33.01M 2015-11-01T01:00:54.087Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.359 34.517 1499.6495 01:00:33.21M 2015-11-01T01:00:54.292Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.359 34.517 1499.6489 01:00:33.41M 2015-11-01T01:00:54.492Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.359 34.517 1499.6481 01:00:33.61M 2015-11-01T01:00:54.697Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.358 34.516 1499.6469 01:00:33.81M 2015-11-01T01:00:54.902Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.358 34.516 1499.6476 01:00:34.03M 2015-11-01T01:00:55.102Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.358 34.516 1499.6469 01:00:34.22M 2015-11-01T01:00:55.307Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.358 34.516 1499.6469 01:00:34.42M 2015-11-01T01:00:55.513Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.358 34.516 1499.6479 01:00:34.62M 2015-11-01T01:00:55.712Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.359 34.517 1499.6492 01:00:34.82M 2015-11-01T01:00:55.912Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.360 34.517 1499.6500 01:00:35.04M 2015-11-01T01:00:56.117Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.361 34.518 1499.6504 01:00:35.23M 2015-11-01T01:00:56.322Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.362 34.519 1499.6510 01:00:35.43M 2015-11-01T01:00:56.527Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.362 34.520 1499.6519 01:00:35.64M 2015-11-01T01:00:56.748Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.363 34.521 1499.6516 01:00:35.84M 2015-11-01T01:00:56.933Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.358 34.517 1499.6459 01:00:36.07M 2015-11-01T01:00:57.133Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.357 34.516 1499.6449 01:00:36.25M 2015-11-01T01:00:57.337Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.356 34.515 1499.6442 01:00:36.45M 2015-11-01T01:00:57.538Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.356 34.514 1499.6434 01:00:36.65M 2015-11-01T01:00:57.743Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.355 34.514 1499.6434 01:00:36.85M 2015-11-01T01:00:57.948Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.355 34.514 1499.6433 01:00:37.07M 2015-11-01T01:00:58.148Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.355 34.514 1499.6428 01:00:37.27M 2015-11-01T01:00:58.352Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.356 34.515 1499.6451 01:00:37.47M 2015-11-01T01:00:58.553Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.361 34.519 1499.6500 01:00:37.67M 2015-11-01T01:00:58.757Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.362 34.520 1499.6508 01:00:37.86M 2015-11-01T01:00:58.962Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.359 34.517 1499.6478 01:00:38.09M 2015-11-01T01:00:59.168Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.359 34.517 1499.6473 01:00:38.28M 2015-11-01T01:00:59.368Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.358 34.516 1499.6471 01:00:38.48M 2015-11-01T01:00:59.573Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.358 34.516 1499.6475 01:00:38.68M 2015-11-01T01:00:59.777Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.357 34.515 1499.6469 01:00:38.88M 2015-11-01T01:00:59.978Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.357 34.514 1499.6459 01:00:39.10M