2015-11-01T00:59:00.192Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.337 34.495 1499.6227 00:58:39.30M 2015-11-01T00:59:00.393Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.337 34.495 1499.6224 00:58:39.50M 2015-11-01T00:59:00.612Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.337 34.495 1499.6228 00:58:39.70M 2015-11-01T00:59:00.797Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.336 34.495 1499.6217 00:58:39.92M 2015-11-01T00:59:00.997Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.336 34.494 1499.6207 00:58:40.12M 2015-11-01T00:59:01.214Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.335 34.494 1499.6194 00:58:40.32M 2015-11-01T00:59:01.407Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.334 34.493 1499.6184 00:58:40.51M 2015-11-01T00:59:01.612Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.335 34.494 1499.6196 00:58:40.72M 2015-11-01T00:59:01.813Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.336 34.495 1499.6210 00:58:40.91M 2015-11-01T00:59:02.017Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.337 34.496 1499.6215 00:58:41.13M 2015-11-01T00:59:02.223Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.338 34.497 1499.6227 00:58:41.33M 2015-11-01T00:59:02.423Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.339 34.498 1499.6249 00:58:41.53M 2015-11-01T00:59:02.634Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.339 34.498 1499.6256 00:58:41.73M 2015-11-01T00:59:02.828Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.341 34.500 1499.6273 00:58:41.93M 2015-11-01T00:59:03.033Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.342 34.501 1499.6289 00:58:42.15M 2015-11-01T00:59:03.238Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.336 34.495 1499.6219 00:58:42.35M 2015-11-01T00:59:03.438Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.335 34.494 1499.6210 00:58:42.55M 2015-11-01T00:59:03.643Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.334 34.493 1499.6202 00:58:42.74M 2015-11-01T00:59:03.843Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.333 34.492 1499.6200 00:58:42.94M 2015-11-01T00:59:04.048Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.332 34.491 1499.6188 00:58:43.16M 2015-11-01T00:59:04.253Z|I-OCEAN7-304-XXXX| 24.99 12.888 40.334 34.493 1499.6213 00:58:43.36M 2015-11-01T00:59:04.453Z|I-OCEAN7-304-XXXX| 24.98 12.888 40.335 34.494 1499.6212 00:58:43.56M 2015-11-01T00:59:04.658Z|I-OCEAN7-304-XXXX| 24.98 12.888 40.335 34.494 1499.6229 00:58:43.76M 2015-11-01T00:59:04.858Z|I-OCEAN7-304-XXXX| 24.98 12.888 40.333 34.492 1499.6208 00:58:43.96M 2015-11-01T00:59:05.078Z|I-OCEAN7-304-XXXX| 24.98 12.889 40.332 34.491 1499.6205 00:58:44.18M 2015-11-01T00:59:05.268Z|I-OCEAN7-304-XXXX| 25.03 12.889 40.332 34.490 1499.6206 00:58:44.39M 2015-11-01T00:59:05.468Z|I-OCEAN7-304-XXXX| 25.00 12.889 40.331 34.490 1499.6191 00:58:44.58M 2015-11-01T00:59:05.668Z|I-OCEAN7-304-XXXX| 24.97 12.889 40.330 34.489 1499.6177 00:58:44.77M 2015-11-01T00:59:05.878Z|I-OCEAN7-304-XXXX| 24.97 12.889 40.330 34.488 1499.6174 00:58:44.97M 2015-11-01T00:59:06.078Z|I-OCEAN7-304-XXXX| 24.95 12.889 40.330 34.488 1499.6169 00:58:45.19M 2015-11-01T00:59:06.283Z|I-OCEAN7-304-XXXX| 24.96 12.889 40.329 34.488 1499.6172 00:58:45.39M 2015-11-01T00:59:06.483Z|I-OCEAN7-304-XXXX| 24.94 12.889 40.331 34.489 1499.6183 00:58:45.59M 2015-11-01T00:59:06.688Z|I-OCEAN7-304-XXXX| 24.94 12.889 40.331 34.490 1499.6195 00:58:45.79M 2015-11-01T00:59:06.888Z|I-OCEAN7-304-XXXX| 24.92 12.889 40.332 34.490 1499.6204 00:58:46.01M 2015-11-01T00:59:07.093Z|I-OCEAN7-304-XXXX| 24.92 12.889 40.333 34.491 1499.6217 00:58:46.21M 2015-11-01T00:59:07.298Z|I-OCEAN7-304-XXXX| 24.96 12.890 40.334 34.491 1499.6234 00:58:46.40M 2015-11-01T00:59:07.498Z|I-OCEAN7-304-XXXX| 24.93 12.890 40.334 34.492 1499.6235 00:58:46.61M 2015-11-01T00:59:07.698Z|I-OCEAN7-304-XXXX| 24.96 12.890 40.334 34.492 1499.6239 00:58:46.81M 2015-11-01T00:59:07.903Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.334 34.492 1499.6233 00:58:47.02M 2015-11-01T00:59:08.108Z|I-OCEAN7-304-XXXX| 24.93 12.890 40.334 34.491 1499.6237 00:58:47.22M 2015-11-01T00:59:08.308Z|I-OCEAN7-304-XXXX| 24.93 12.890 40.334 34.491 1499.6240 00:58:47.42M 2015-11-01T00:59:08.513Z|I-OCEAN7-304-XXXX| 24.93 12.890 40.334 34.491 1499.6251 00:58:47.62M 2015-11-01T00:59:08.718Z|I-OCEAN7-304-XXXX| 24.93 12.890 40.335 34.492 1499.6265 00:58:47.82M 2015-11-01T00:59:08.918Z|I-OCEAN7-304-XXXX| 24.93 12.890 40.335 34.492 1499.6270 00:58:48.04M 2015-11-01T00:59:09.123Z|I-OCEAN7-304-XXXX| 24.93 12.890 40.336 34.493 1499.6273 00:58:48.23M 2015-11-01T00:59:09.323Z|I-OCEAN7-304-XXXX| 24.93 12.890 40.336 34.493 1499.6279 00:58:48.44M 2015-11-01T00:59:09.543Z|I-OCEAN7-304-XXXX| 24.95 12.890 40.336 34.493 1499.6283 00:58:48.63M 2015-11-01T00:59:09.733Z|I-OCEAN7-304-XXXX| 24.95 12.890 40.337 34.494 1499.6289 00:58:48.85M 2015-11-01T00:59:09.933Z|I-OCEAN7-304-XXXX| 24.95 12.890 40.337 34.494 1499.6293 00:58:49.05M 2015-11-01T00:59:10.138Z|I-OCEAN7-304-XXXX| 24.97 12.890 40.337 34.494 1499.6293 00:58:49.25M 2015-11-01T00:59:10.338Z|I-OCEAN7-304-XXXX| 24.98 12.890 40.337 34.494 1499.6294 00:58:49.45M 2015-11-01T00:59:10.543Z|I-OCEAN7-304-XXXX| 24.93 12.890 40.338 34.495 1499.6289 00:58:49.65M 2015-11-01T00:59:10.748Z|I-OCEAN7-304-XXXX| 24.94 12.890 40.334 34.492 1499.6249 00:58:49.85M 2015-11-01T00:59:10.954Z|I-OCEAN7-304-XXXX| 24.94 12.890 40.333 34.491 1499.6232 00:58:50.07M 2015-11-01T00:59:11.153Z|I-OCEAN7-304-XXXX| 24.98 12.890 40.331 34.489 1499.6216 00:58:50.27M 2015-11-01T00:59:11.360Z|I-OCEAN7-304-XXXX| 24.97 12.890 40.330 34.488 1499.6202 00:58:50.47M 2015-11-01T00:59:11.558Z|I-OCEAN7-304-XXXX| 24.97 12.890 40.329 34.487 1499.6189 00:58:50.67M 2015-11-01T00:59:11.763Z|I-OCEAN7-304-XXXX| 24.98 12.890 40.333 34.490 1499.6232 00:58:50.86M 2015-11-01T00:59:11.968Z|I-OCEAN7-304-XXXX| 24.92 12.890 40.345 34.502 1499.6362 00:58:51.09M 2015-11-01T00:59:12.168Z|I-OCEAN7-304-XXXX| 24.94 12.890 40.345 34.502 1499.6372 00:58:51.28M 2015-11-01T00:59:12.368Z|I-OCEAN7-304-XXXX| 24.94 12.890 40.345 34.502 1499.6373 00:58:51.48M 2015-11-01T00:59:12.578Z|I-OCEAN7-304-XXXX| 24.94 12.890 40.346 34.503 1499.6382 00:58:51.68M 2015-11-01T00:59:12.778Z|I-OCEAN7-304-XXXX| 24.91 12.890 40.342 34.500 1499.6335 00:58:51.88M 2015-11-01T00:59:12.983Z|I-OCEAN7-304-XXXX| 24.92 12.890 40.341 34.499 1499.6321 00:58:52.10M 2015-11-01T00:59:13.183Z|I-OCEAN7-304-XXXX| 24.92 12.890 40.343 34.500 1499.6339 00:58:52.30M 2015-11-01T00:59:13.383Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.344 34.501 1499.6344 00:58:52.49M 2015-11-01T00:59:13.588Z|I-OCEAN7-304-XXXX| 24.90 12.890 40.340 34.497 1499.6307 00:58:52.69M 2015-11-01T00:59:13.793Z|I-OCEAN7-304-XXXX| 24.92 12.890 40.339 34.496 1499.6306 00:58:52.89M 2015-11-01T00:59:14.013Z|I-OCEAN7-304-XXXX| 24.93 12.890 40.339 34.496 1499.6309 00:58:53.11M 2015-11-01T00:59:14.198Z|I-OCEAN7-304-XXXX| 24.91 12.890 40.340 34.497 1499.6311 00:58:53.33M 2015-11-01T00:59:14.403Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.337 34.495 1499.6279 00:58:53.51M 2015-11-01T00:59:14.603Z|I-OCEAN7-304-XXXX| 24.90 12.890 40.338 34.495 1499.6285 00:58:53.71M 2015-11-01T00:59:14.808Z|I-OCEAN7-304-XXXX| 24.91 12.890 40.339 34.496 1499.6298 00:58:53.91M 2015-11-01T00:59:15.008Z|I-OCEAN7-304-XXXX| 24.91 12.890 40.340 34.497 1499.6307 00:58:54.13M 2015-11-01T00:59:15.213Z|I-OCEAN7-304-XXXX| 24.90 12.890 40.340 34.497 1499.6307 00:58:54.33M 2015-11-01T00:59:15.418Z|I-OCEAN7-304-XXXX| 24.90 12.890 40.347 34.504 1499.6381 00:58:54.53M 2015-11-01T00:59:15.618Z|I-OCEAN7-304-XXXX| 24.93 12.890 40.348 34.504 1499.6395 00:58:54.73M 2015-11-01T00:59:15.823Z|I-OCEAN7-304-XXXX| 24.93 12.890 40.349 34.506 1499.6410 00:58:54.92M 2015-11-01T00:59:16.028Z|I-OCEAN7-304-XXXX| 24.94 12.890 40.350 34.507 1499.6426 00:58:55.14M 2015-11-01T00:59:16.228Z|I-OCEAN7-304-XXXX| 24.92 12.890 40.351 34.508 1499.6440 00:58:55.34M 2015-11-01T00:59:16.433Z|I-OCEAN7-304-XXXX| 24.93 12.890 40.351 34.508 1499.6447 00:58:55.54M 2015-11-01T00:59:16.633Z|I-OCEAN7-304-XXXX| 24.93 12.890 40.352 34.508 1499.6453 00:58:55.74M 2015-11-01T00:59:16.838Z|I-OCEAN7-304-XXXX| 24.93 12.890 40.352 34.509 1499.6460 00:58:55.94M 2015-11-01T00:59:17.038Z|I-OCEAN7-304-XXXX| 24.90 12.890 40.352 34.508 1499.6455 00:58:56.16M 2015-11-01T00:59:17.248Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.358 34.514 1499.6517 00:58:56.36M 2015-11-01T00:59:17.448Z|I-OCEAN7-304-XXXX| 24.88 12.890 40.358 34.514 1499.6512 00:58:56.55M 2015-11-01T00:59:17.670Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.359 34.515 1499.6522 00:58:56.75M 2015-11-01T00:59:17.848Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.359 34.515 1499.6523 00:58:56.95M 2015-11-01T00:59:18.053Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.359 34.515 1499.6523 00:58:57.17M 2015-11-01T00:59:18.258Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.360 34.516 1499.6532 00:58:57.37M 2015-11-01T00:59:18.478Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.359 34.515 1499.6528 00:58:57.57M 2015-11-01T00:59:18.663Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.359 34.515 1499.6525 00:58:57.79M 2015-11-01T00:59:18.868Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.360 34.515 1499.6527 00:58:57.97M 2015-11-01T00:59:19.073Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.360 34.516 1499.6544 00:58:58.19M 2015-11-01T00:59:19.273Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.361 34.517 1499.6548 00:58:58.39M 2015-11-01T00:59:19.478Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.362 34.517 1499.6558 00:58:58.59M 2015-11-01T00:59:19.678Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.362 34.518 1499.6552 00:58:58.78M 2015-11-01T00:59:19.883Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.362 34.518 1499.6549 00:58:59.00M 2015-11-01T00:59:20.088Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.362 34.519 1499.6550 00:58:59.20M 2015-11-01T00:59:20.288Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.363 34.519 1499.6560 00:58:59.40M 2015-11-01T00:59:20.488Z|I-OCEAN7-304-XXXX| 24.90 12.890 40.364 34.520 1499.6576 00:58:59.60M 2015-11-01T00:59:20.698Z|I-OCEAN7-304-XXXX| 24.90 12.890 40.365 34.521 1499.6589 00:58:59.80M 2015-11-01T00:59:20.898Z|I-OCEAN7-304-XXXX| 24.92 12.890 40.366 34.522 1499.6605 00:59:00.02M 2015-11-01T00:59:21.098Z|I-OCEAN7-304-XXXX| 24.90 12.890 40.367 34.523 1499.6611 00:59:00.22M 2015-11-01T00:59:21.303Z|I-OCEAN7-304-XXXX| 24.92 12.890 40.367 34.523 1499.6617 00:59:00.42M 2015-11-01T00:59:21.508Z|I-OCEAN7-304-XXXX| 24.95 12.890 40.368 34.524 1499.6633 00:59:00.62M 2015-11-01T00:59:21.713Z|I-OCEAN7-304-XXXX| 24.96 12.890 40.369 34.525 1499.6643 00:59:00.82M 2015-11-01T00:59:21.913Z|I-OCEAN7-304-XXXX| 25.01 12.890 40.369 34.525 1499.6649 00:59:01.03M 2015-11-01T00:59:22.118Z|I-OCEAN7-304-XXXX| 25.00 12.890 40.369 34.525 1499.6648 00:59:01.23M 2015-11-01T00:59:22.318Z|I-OCEAN7-304-XXXX| 25.00 12.890 40.373 34.528 1499.6697 00:59:01.43M 2015-11-01T00:59:22.519Z|I-OCEAN7-304-XXXX| 25.00 12.890 40.373 34.529 1499.6696 00:59:01.63M 2015-11-01T00:59:22.723Z|I-OCEAN7-304-XXXX| 25.00 12.890 40.374 34.529 1499.6700 00:59:01.83M 2015-11-01T00:59:22.944Z|I-OCEAN7-304-XXXX| 25.00 12.890 40.374 34.530 1499.6711 00:59:02.05M 2015-11-01T00:59:23.128Z|I-OCEAN7-304-XXXX| 25.01 12.890 40.375 34.530 1499.6714 00:59:02.26M 2015-11-01T00:59:23.333Z|I-OCEAN7-304-XXXX| 25.01 12.890 40.376 34.531 1499.6722 00:59:02.45M 2015-11-01T00:59:23.539Z|I-OCEAN7-304-XXXX| 25.03 12.890 40.376 34.532 1499.6731 00:59:02.65M 2015-11-01T00:59:23.739Z|I-OCEAN7-304-XXXX| 25.03 12.889 40.377 34.533 1499.6735 00:59:02.84M 2015-11-01T00:59:23.938Z|I-OCEAN7-304-XXXX| 25.02 12.889 40.369 34.525 1499.6633 00:59:03.06M 2015-11-01T00:59:24.148Z|I-OCEAN7-304-XXXX| 25.02 12.889 40.368 34.525 1499.6614 00:59:03.26M 2015-11-01T00:59:24.348Z|I-OCEAN7-304-XXXX| 25.01 12.888 40.368 34.525 1499.6609 00:59:03.46M 2015-11-01T00:59:24.549Z|I-OCEAN7-304-XXXX| 25.01 12.888 40.369 34.526 1499.6605 00:59:03.66M 2015-11-01T00:59:24.753Z|I-OCEAN7-304-XXXX| 24.99 12.888 40.369 34.527 1499.6608 00:59:03.86M 2015-11-01T00:59:24.958Z|I-OCEAN7-304-XXXX| 24.97 12.888 40.370 34.528 1499.6611 00:59:04.08M 2015-11-01T00:59:25.159Z|I-OCEAN7-304-XXXX| 25.00 12.887 40.371 34.529 1499.6617 00:59:04.28M 2015-11-01T00:59:25.363Z|I-OCEAN7-304-XXXX| 25.00 12.887 40.372 34.530 1499.6626 00:59:04.48M 2015-11-01T00:59:25.568Z|I-OCEAN7-304-XXXX| 25.03 12.888 40.373 34.531 1499.6647 00:59:04.68M 2015-11-01T00:59:25.774Z|I-OCEAN7-304-XXXX| 24.98 12.888 40.374 34.532 1499.6658 00:59:04.87M 2015-11-01T00:59:25.973Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.374 34.532 1499.6653 00:59:05.09M 2015-11-01T00:59:26.179Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.375 34.532 1499.6655 00:59:05.29M 2015-11-01T00:59:26.379Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.375 34.532 1499.6663 00:59:05.49M 2015-11-01T00:59:26.584Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.375 34.532 1499.6667 00:59:05.69M 2015-11-01T00:59:26.784Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.376 34.533 1499.6671 00:59:05.89M 2015-11-01T00:59:26.989Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.376 34.533 1499.6674 00:59:06.11M 2015-11-01T00:59:27.189Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.376 34.533 1499.6680 00:59:06.31M 2015-11-01T00:59:27.414Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.373 34.529 1499.6638 00:59:06.50M 2015-11-01T00:59:27.599Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.372 34.528 1499.6641 00:59:06.72M 2015-11-01T00:59:27.804Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.371 34.528 1499.6627 00:59:06.90M 2015-11-01T00:59:28.011Z|I-OCEAN7-304-XXXX| 24.86 12.889 40.371 34.527 1499.6626 00:59:07.12M 2015-11-01T00:59:28.209Z|I-OCEAN7-304-XXXX| 24.86 12.889 40.370 34.527 1499.6617 00:59:07.32M 2015-11-01T00:59:28.409Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.369 34.526 1499.6605 00:59:07.52M 2015-11-01T00:59:28.614Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.369 34.526 1499.6597 00:59:07.72M 2015-11-01T00:59:28.814Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.368 34.525 1499.6586 00:59:07.92M 2015-11-01T00:59:29.014Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.368 34.526 1499.6580 00:59:08.13M 2015-11-01T00:59:29.224Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.369 34.526 1499.6582 00:59:08.33M 2015-11-01T00:59:29.424Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.369 34.527 1499.6584 00:59:08.54M 2015-11-01T00:59:29.629Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.369 34.527 1499.6591 00:59:08.73M 2015-11-01T00:59:29.829Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.370 34.528 1499.6595 00:59:08.93M 2015-11-01T00:59:30.034Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.371 34.528 1499.6617 00:59:09.15M 2015-11-01T00:59:30.239Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.371 34.529 1499.6628 00:59:09.35M 2015-11-01T00:59:30.439Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.372 34.529 1499.6632 00:59:09.55M 2015-11-01T00:59:30.644Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.372 34.529 1499.6630 00:59:09.75M 2015-11-01T00:59:30.849Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.372 34.529 1499.6637 00:59:09.95M 2015-11-01T00:59:31.049Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.371 34.529 1499.6636 00:59:10.17M 2015-11-01T00:59:31.254Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.371 34.528 1499.6638 00:59:10.37M 2015-11-01T00:59:31.459Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.371 34.528 1499.6635 00:59:10.56M 2015-11-01T00:59:31.659Z|I-OCEAN7-304-XXXX| 24.99 12.888 40.371 34.529 1499.6638 00:59:10.77M 2015-11-01T00:59:31.879Z|I-OCEAN7-304-XXXX| 25.00 12.888 40.372 34.529 1499.6647 00:59:10.96M 2015-11-01T00:59:32.064Z|I-OCEAN7-304-XXXX| 24.98 12.889 40.371 34.528 1499.6641 00:59:11.20M 2015-11-01T00:59:32.270Z|I-OCEAN7-304-XXXX| 24.96 12.889 40.370 34.527 1499.6627 00:59:11.38M 2015-11-01T00:59:32.469Z|I-OCEAN7-304-XXXX| 24.95 12.889 40.369 34.526 1499.6614 00:59:11.58M 2015-11-01T00:59:32.674Z|I-OCEAN7-304-XXXX| 24.95 12.889 40.368 34.525 1499.6604 00:59:11.78M 2015-11-01T00:59:32.879Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.367 34.524 1499.6584 00:59:12.00M 2015-11-01T00:59:33.079Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.364 34.522 1499.6560 00:59:12.20M 2015-11-01T00:59:33.284Z|I-OCEAN7-304-XXXX| 24.94 12.889 40.364 34.521 1499.6556 00:59:12.40M 2015-11-01T00:59:33.489Z|I-OCEAN7-304-XXXX| 24.92 12.889 40.362 34.519 1499.6542 00:59:12.60M 2015-11-01T00:59:33.689Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.362 34.519 1499.6541 00:59:12.79M 2015-11-01T00:59:33.889Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.362 34.519 1499.6541 00:59:13.01M 2015-11-01T00:59:34.094Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.362 34.519 1499.6539 00:59:13.21M 2015-11-01T00:59:34.299Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.365 34.521 1499.6571 00:59:13.41M 2015-11-01T00:59:34.509Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.364 34.521 1499.6570 00:59:13.61M 2015-11-01T00:59:34.704Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.364 34.521 1499.6573 00:59:13.81M 2015-11-01T00:59:34.909Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.365 34.521 1499.6569 00:59:14.03M 2015-11-01T00:59:35.109Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.366 34.523 1499.6583 00:59:14.23M 2015-11-01T00:59:35.315Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.367 34.523 1499.6591 00:59:14.42M 2015-11-01T00:59:35.519Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.367 34.524 1499.6588 00:59:14.63M 2015-11-01T00:59:35.719Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.368 34.525 1499.6594 00:59:14.82M 2015-11-01T00:59:35.924Z|I-OCEAN7-304-XXXX| 24.86 12.889 40.368 34.525 1499.6602 00:59:15.04M 2015-11-01T00:59:36.124Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.367 34.524 1499.6599 00:59:15.24M 2015-11-01T00:59:36.344Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.367 34.524 1499.6591 00:59:15.44M 2015-11-01T00:59:36.534Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.367 34.523 1499.6583 00:59:15.65M 2015-11-01T00:59:36.734Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.366 34.523 1499.6578 00:59:15.84M 2015-11-01T00:59:36.939Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.366 34.523 1499.6565 00:59:16.06M 2015-11-01T00:59:37.139Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.365 34.522 1499.6556 00:59:16.26M 2015-11-01T00:59:37.344Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.364 34.522 1499.6552 00:59:16.46M 2015-11-01T00:59:37.544Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.364 34.522 1499.6539 00:59:16.66M 2015-11-01T00:59:37.749Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.363 34.521 1499.6527 00:59:16.85M 2015-11-01T00:59:37.954Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.363 34.521 1499.6525 00:59:17.07M 2015-11-01T00:59:38.154Z|I-OCEAN7-304-XXXX| 24.99 12.888 40.362 34.521 1499.6523 00:59:17.27M 2015-11-01T00:59:38.373Z|I-OCEAN7-304-XXXX| 25.00 12.888 40.362 34.520 1499.6525 00:59:17.47M 2015-11-01T00:59:38.564Z|I-OCEAN7-304-XXXX| 25.00 12.888 40.362 34.520 1499.6534 00:59:17.67M 2015-11-01T00:59:38.764Z|I-OCEAN7-304-XXXX| 24.97 12.889 40.362 34.519 1499.6537 00:59:17.87M 2015-11-01T00:59:38.964Z|I-OCEAN7-304-XXXX| 24.98 12.888 40.362 34.519 1499.6536 00:59:18.09M 2015-11-01T00:59:39.169Z|I-OCEAN7-304-XXXX| 24.99 12.888 40.363 34.520 1499.6538 00:59:18.28M 2015-11-01T00:59:39.380Z|I-OCEAN7-304-XXXX| 25.00 12.888 40.363 34.521 1499.6547 00:59:18.48M 2015-11-01T00:59:39.574Z|I-OCEAN7-304-XXXX| 25.00 12.888 40.362 34.520 1499.6536 00:59:18.68M 2015-11-01T00:59:39.774Z|I-OCEAN7-304-XXXX| 25.00 12.888 40.361 34.519 1499.6521 00:59:18.88M 2015-11-01T00:59:39.984Z|I-OCEAN7-304-XXXX| 25.00 12.888 40.360 34.518 1499.6508 00:59:19.10M 2015-11-01T00:59:40.184Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.359 34.517 1499.6497 00:59:19.30M 2015-11-01T00:59:40.389Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.360 34.518 1499.6509 00:59:19.50M 2015-11-01T00:59:40.589Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.357 34.515 1499.6471 00:59:19.70M 2015-11-01T00:59:40.814Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.357 34.515 1499.6460 00:59:19.90M 2015-11-01T00:59:40.999Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.356 34.514 1499.6445 00:59:20.13M 2015-11-01T00:59:41.199Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.355 34.513 1499.6440 00:59:20.32M 2015-11-01T00:59:41.404Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.355 34.513 1499.6427 00:59:20.51M 2015-11-01T00:59:41.609Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.359 34.517 1499.6466 00:59:20.71M 2015-11-01T00:59:41.809Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.360 34.518 1499.6486 00:59:20.91M 2015-11-01T00:59:42.014Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.361 34.519 1499.6493 00:59:21.13M 2015-11-01T00:59:42.214Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.362 34.520 1499.6500 00:59:21.33M 2015-11-01T00:59:42.419Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.363 34.521 1499.6511 00:59:21.53M 2015-11-01T00:59:42.619Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.364 34.522 1499.6527 00:59:21.73M 2015-11-01T00:59:42.824Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.368 34.525 1499.6580 00:59:21.93M 2015-11-01T00:59:43.029Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.369 34.526 1499.6593 00:59:22.15M 2015-11-01T00:59:43.229Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.370 34.527 1499.6608 00:59:22.35M 2015-11-01T00:59:43.434Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.370 34.527 1499.6621 00:59:22.55M 2015-11-01T00:59:43.639Z|I-OCEAN7-304-XXXX| 24.92 12.889 40.370 34.527 1499.6626 00:59:22.74M 2015-11-01T00:59:43.839Z|I-OCEAN7-304-XXXX| 24.95 12.889 40.363 34.520 1499.6558 00:59:22.94M 2015-11-01T00:59:44.044Z|I-OCEAN7-304-XXXX| 24.92 12.889 40.362 34.519 1499.6542 00:59:23.16M 2015-11-01T00:59:44.245Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.362 34.519 1499.6543 00:59:23.36M 2015-11-01T00:59:44.449Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.363 34.520 1499.6553 00:59:23.56M 2015-11-01T00:59:44.654Z|I-OCEAN7-304-XXXX| 24.94 12.889 40.364 34.521 1499.6561 00:59:23.76M 2015-11-01T00:59:44.854Z|I-OCEAN7-304-XXXX| 24.94 12.889 40.365 34.522 1499.6569 00:59:23.96M 2015-11-01T00:59:45.059Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.365 34.522 1499.6567 00:59:24.18M 2015-11-01T00:59:45.279Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.357 34.514 1499.6464 00:59:24.38M 2015-11-01T00:59:45.464Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.356 34.513 1499.6456 00:59:24.59M 2015-11-01T00:59:45.669Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.355 34.513 1499.6449 00:59:24.77M 2015-11-01T00:59:45.869Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.359 34.517 1499.6497 00:59:24.97M 2015-11-01T00:59:46.074Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.361 34.518 1499.6512 00:59:25.19M 2015-11-01T00:59:46.279Z|I-OCEAN7-304-XXXX| 24.94 12.889 40.362 34.519 1499.6536 00:59:25.39M 2015-11-01T00:59:46.479Z|I-OCEAN7-304-XXXX| 24.99 12.889 40.364 34.521 1499.6567 00:59:25.59M 2015-11-01T00:59:46.684Z|I-OCEAN7-304-XXXX| 25.00 12.889 40.365 34.522 1499.6591 00:59:25.79M 2015-11-01T00:59:46.884Z|I-OCEAN7-304-XXXX| 24.98 12.889 40.367 34.523 1499.6604 00:59:26.01M 2015-11-01T00:59:47.089Z|I-OCEAN7-304-XXXX| 25.00 12.889 40.368 34.524 1499.6616 00:59:26.21M 2015-11-01T00:59:47.289Z|I-OCEAN7-304-XXXX| 25.00 12.889 40.362 34.518 1499.6549 00:59:26.40M 2015-11-01T00:59:47.494Z|I-OCEAN7-304-XXXX| 24.97 12.889 40.360 34.517 1499.6538 00:59:26.60M 2015-11-01T00:59:47.699Z|I-OCEAN7-304-XXXX| 24.97 12.890 40.358 34.514 1499.6517 00:59:26.80M 2015-11-01T00:59:47.910Z|I-OCEAN7-304-XXXX| 24.98 12.890 40.358 34.514 1499.6536 00:59:27.02M 2015-11-01T00:59:48.104Z|I-OCEAN7-304-XXXX| 24.97 12.890 40.360 34.515 1499.6554 00:59:27.22M 2015-11-01T00:59:48.304Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.359 34.515 1499.6553 00:59:27.42M 2015-11-01T00:59:48.510Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.361 34.516 1499.6572 00:59:27.62M 2015-11-01T00:59:48.710Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.362 34.517 1499.6583 00:59:27.82M 2015-11-01T00:59:48.919Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.363 34.518 1499.6594 00:59:28.03M 2015-11-01T00:59:49.119Z|I-OCEAN7-304-XXXX| 24.95 12.891 40.364 34.519 1499.6603 00:59:28.24M 2015-11-01T00:59:49.319Z|I-OCEAN7-304-XXXX| 24.98 12.890 40.365 34.520 1499.6608 00:59:28.43M 2015-11-01T00:59:49.525Z|I-OCEAN7-304-XXXX| 24.98 12.890 40.365 34.521 1499.6614 00:59:28.63M 2015-11-01T00:59:49.745Z|I-OCEAN7-304-XXXX| 24.93 12.890 40.366 34.521 1499.6610 00:59:28.83M 2015-11-01T00:59:49.930Z|I-OCEAN7-304-XXXX| 24.93 12.890 40.366 34.522 1499.6622 00:59:29.07M 2015-11-01T00:59:50.135Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.367 34.522 1499.6633 00:59:29.25M 2015-11-01T00:59:50.340Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.367 34.522 1499.6637 00:59:29.45M 2015-11-01T00:59:50.545Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.367 34.522 1499.6637 00:59:29.65M 2015-11-01T00:59:50.745Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.367 34.522 1499.6628 00:59:29.85M 2015-11-01T00:59:50.945Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.367 34.522 1499.6624 00:59:30.07M 2015-11-01T00:59:51.150Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.360 34.516 1499.6548 00:59:30.26M 2015-11-01T00:59:51.356Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.360 34.516 1499.6547 00:59:30.47M 2015-11-01T00:59:51.555Z|I-OCEAN7-304-XXXX| 24.88 12.891 40.361 34.516 1499.6555 00:59:30.67M 2015-11-01T00:59:51.760Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.360 34.515 1499.6545 00:59:30.86M 2015-11-01T00:59:51.960Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.359 34.515 1499.6539 00:59:31.08M 2015-11-01T00:59:52.165Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.359 34.514 1499.6528 00:59:31.28M 2015-11-01T00:59:52.365Z|I-OCEAN7-304-XXXX| 24.88 12.891 40.358 34.514 1499.6530 00:59:31.48M 2015-11-01T00:59:52.575Z|I-OCEAN7-304-XXXX| 24.88 12.890 40.358 34.514 1499.6516 00:59:31.68M 2015-11-01T00:59:52.775Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.358 34.514 1499.6510 00:59:31.88M 2015-11-01T00:59:52.975Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.359 34.515 1499.6506 00:59:32.10M 2015-11-01T00:59:53.180Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.360 34.516 1499.6511 00:59:32.29M 2015-11-01T00:59:53.385Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.360 34.516 1499.6534 00:59:32.50M 2015-11-01T00:59:53.585Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.361 34.517 1499.6563 00:59:32.69M 2015-11-01T00:59:53.790Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.362 34.517 1499.6578 00:59:32.89M 2015-11-01T00:59:53.995Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.362 34.517 1499.6577 00:59:33.11M 2015-11-01T00:59:54.210Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.363 34.517 1499.6587 00:59:33.31M 2015-11-01T00:59:54.395Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.363 34.517 1499.6603 00:59:33.52M 2015-11-01T00:59:54.600Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.363 34.517 1499.6613 00:59:33.71M 2015-11-01T00:59:54.805Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.364 34.517 1499.6630 00:59:33.91M 2015-11-01T00:59:55.005Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.363 34.517 1499.6619 00:59:34.13M 2015-11-01T00:59:55.210Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.363 34.518 1499.6616 00:59:34.32M 2015-11-01T00:59:55.415Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.364 34.518 1499.6619 00:59:34.52M 2015-11-01T00:59:55.620Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.365 34.519 1499.6630 00:59:34.72M 2015-11-01T00:59:55.820Z|I-OCEAN7-304-XXXX| 24.93 12.892 40.365 34.519 1499.6630 00:59:34.92M 2015-11-01T00:59:56.031Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.364 34.519 1499.6621 00:59:35.14M 2015-11-01T00:59:56.230Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.363 34.517 1499.6602 00:59:35.34M 2015-11-01T00:59:56.430Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.361 34.516 1499.6578 00:59:35.54M 2015-11-01T00:59:56.630Z|I-OCEAN7-304-XXXX| 24.95 12.891 40.361 34.516 1499.6571 00:59:35.74M 2015-11-01T00:59:56.835Z|I-OCEAN7-304-XXXX| 24.95 12.890 40.361 34.516 1499.6565 00:59:35.94M 2015-11-01T00:59:57.040Z|I-OCEAN7-304-XXXX| 24.96 12.890 40.361 34.516 1499.6561 00:59:36.15M 2015-11-01T00:59:57.240Z|I-OCEAN7-304-XXXX| 24.96 12.890 40.361 34.516 1499.6561 00:59:36.36M 2015-11-01T00:59:57.445Z|I-OCEAN7-304-XXXX| 24.99 12.890 40.361 34.517 1499.6558 00:59:36.55M 2015-11-01T00:59:57.645Z|I-OCEAN7-304-XXXX| 24.98 12.890 40.361 34.518 1499.6556 00:59:36.75M 2015-11-01T00:59:57.850Z|I-OCEAN7-304-XXXX| 24.98 12.890 40.362 34.518 1499.6559 00:59:36.95M 2015-11-01T00:59:58.050Z|I-OCEAN7-304-XXXX| 24.98 12.890 40.361 34.518 1499.6558 00:59:37.17M 2015-11-01T00:59:58.255Z|I-OCEAN7-304-XXXX| 24.99 12.890 40.361 34.517 1499.6558 00:59:37.37M 2015-11-01T00:59:58.455Z|I-OCEAN7-304-XXXX| 24.99 12.890 40.360 34.516 1499.6547 00:59:37.57M 2015-11-01T00:59:58.675Z|I-OCEAN7-304-XXXX| 24.99 12.890 40.359 34.516 1499.6539 00:59:37.77M 2015-11-01T00:59:58.865Z|I-OCEAN7-304-XXXX| 25.02 12.890 40.359 34.515 1499.6541 00:59:38.00M 2015-11-01T00:59:59.070Z|I-OCEAN7-304-XXXX| 25.02 12.890 40.360 34.516 1499.6543 00:59:38.19M 2015-11-01T00:59:59.270Z|I-OCEAN7-304-XXXX| 25.04 12.890 40.361 34.517 1499.6556 00:59:38.38M 2015-11-01T00:59:59.475Z|I-OCEAN7-304-XXXX| 25.06 12.890 40.357 34.513 1499.6520 00:59:38.58M 2015-11-01T00:59:59.680Z|I-OCEAN7-304-XXXX| 25.01 12.890 40.356 34.512 1499.6512 00:59:38.78M 2015-11-01T00:59:59.880Z|I-OCEAN7-304-XXXX| 24.99 12.890 40.355 34.512 1499.6504 00:59:39.00M