2015-11-01T00:58:00.095Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.342 34.500 1499.6299 00:57:39.20M 2015-11-01T00:58:00.295Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.342 34.500 1499.6305 00:57:39.40M 2015-11-01T00:58:00.500Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.342 34.500 1499.6302 00:57:39.60M 2015-11-01T00:58:00.705Z|I-OCEAN7-304-XXXX| 24.94 12.889 40.341 34.499 1499.6300 00:57:39.80M 2015-11-01T00:58:00.905Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.340 34.498 1499.6293 00:57:40.02M 2015-11-01T00:58:01.110Z|I-OCEAN7-304-XXXX| 24.94 12.889 40.339 34.497 1499.6292 00:57:40.22M 2015-11-01T00:58:01.310Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.338 34.496 1499.6276 00:57:40.42M 2015-11-01T00:58:01.515Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.337 34.495 1499.6271 00:57:40.62M 2015-11-01T00:58:01.715Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.336 34.494 1499.6251 00:57:40.82M 2015-11-01T00:58:01.920Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.334 34.492 1499.6233 00:57:41.03M 2015-11-01T00:58:02.120Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.333 34.491 1499.6218 00:57:41.24M 2015-11-01T00:58:02.341Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.332 34.490 1499.6205 00:57:41.43M 2015-11-01T00:58:02.545Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.330 34.489 1499.6189 00:57:41.63M 2015-11-01T00:58:02.735Z|I-OCEAN7-304-XXXX| 24.88 12.890 40.329 34.487 1499.6168 00:57:41.85M 2015-11-01T00:58:02.940Z|I-OCEAN7-304-XXXX| 24.93 12.890 40.327 34.485 1499.6157 00:57:42.05M 2015-11-01T00:58:03.135Z|I-OCEAN7-304-XXXX| 24.90 12.890 40.325 34.483 1499.6133 00:57:42.25M 2015-11-01T00:58:03.344Z|I-OCEAN7-304-XXXX| 24.90 12.890 40.323 34.482 1499.6110 00:57:42.45M 2015-11-01T00:58:03.545Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.322 34.480 1499.6089 00:57:42.65M 2015-11-01T00:58:03.745Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.321 34.480 1499.6080 00:57:42.85M 2015-11-01T00:58:03.950Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.321 34.480 1499.6075 00:57:43.06M 2015-11-01T00:58:04.155Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.320 34.479 1499.6063 00:57:43.27M 2015-11-01T00:58:04.355Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.320 34.479 1499.6069 00:57:43.47M 2015-11-01T00:58:04.560Z|I-OCEAN7-304-XXXX| 24.96 12.889 40.320 34.478 1499.6071 00:57:43.66M 2015-11-01T00:58:04.760Z|I-OCEAN7-304-XXXX| 24.99 12.889 40.319 34.478 1499.6073 00:57:43.86M 2015-11-01T00:58:04.965Z|I-OCEAN7-304-XXXX| 24.99 12.889 40.319 34.478 1499.6066 00:57:44.08M 2015-11-01T00:58:05.170Z|I-OCEAN7-304-XXXX| 24.99 12.889 40.319 34.478 1499.6055 00:57:44.28M 2015-11-01T00:58:05.370Z|I-OCEAN7-304-XXXX| 24.99 12.889 40.318 34.477 1499.6053 00:57:44.48M 2015-11-01T00:58:05.575Z|I-OCEAN7-304-XXXX| 24.99 12.889 40.318 34.477 1499.6050 00:57:44.68M 2015-11-01T00:58:05.775Z|I-OCEAN7-304-XXXX| 25.01 12.889 40.317 34.477 1499.6040 00:57:44.88M 2015-11-01T00:58:05.980Z|I-OCEAN7-304-XXXX| 25.00 12.889 40.317 34.476 1499.6045 00:57:45.09M 2015-11-01T00:58:06.185Z|I-OCEAN7-304-XXXX| 25.00 12.889 40.317 34.477 1499.6045 00:57:45.29M 2015-11-01T00:58:06.385Z|I-OCEAN7-304-XXXX| 25.00 12.889 40.318 34.477 1499.6050 00:57:45.49M 2015-11-01T00:58:06.585Z|I-OCEAN7-304-XXXX| 25.01 12.889 40.318 34.476 1499.6056 00:57:45.69M 2015-11-01T00:58:06.790Z|I-OCEAN7-304-XXXX| 25.00 12.889 40.318 34.476 1499.6055 00:57:45.89M 2015-11-01T00:58:07.015Z|I-OCEAN7-304-XXXX| 25.00 12.889 40.317 34.476 1499.6051 00:57:46.11M 2015-11-01T00:58:07.200Z|I-OCEAN7-304-XXXX| 24.97 12.889 40.317 34.476 1499.6046 00:57:46.33M 2015-11-01T00:58:07.400Z|I-OCEAN7-304-XXXX| 24.96 12.889 40.317 34.476 1499.6035 00:57:46.51M 2015-11-01T00:58:07.605Z|I-OCEAN7-304-XXXX| 24.96 12.889 40.317 34.477 1499.6039 00:57:46.71M 2015-11-01T00:58:07.810Z|I-OCEAN7-304-XXXX| 24.98 12.889 40.318 34.477 1499.6042 00:57:46.91M 2015-11-01T00:58:08.010Z|I-OCEAN7-304-XXXX| 24.96 12.889 40.319 34.478 1499.6049 00:57:47.13M 2015-11-01T00:58:08.210Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.319 34.478 1499.6046 00:57:47.33M 2015-11-01T00:58:08.415Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.319 34.478 1499.6041 00:57:47.52M 2015-11-01T00:58:08.620Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.319 34.479 1499.6045 00:57:47.72M 2015-11-01T00:58:08.825Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.317 34.476 1499.6019 00:57:47.92M 2015-11-01T00:58:09.025Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.317 34.476 1499.6012 00:57:48.14M 2015-11-01T00:58:09.225Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.317 34.476 1499.6016 00:57:48.34M 2015-11-01T00:58:09.430Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.317 34.477 1499.6016 00:57:48.54M 2015-11-01T00:58:09.636Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.317 34.477 1499.6005 00:57:48.74M 2015-11-01T00:58:09.840Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.317 34.477 1499.6003 00:57:48.93M 2015-11-01T00:58:10.040Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.318 34.478 1499.6012 00:57:49.16M 2015-11-01T00:58:10.245Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.320 34.479 1499.6022 00:57:49.35M 2015-11-01T00:58:10.449Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.323 34.482 1499.6047 00:57:49.55M 2015-11-01T00:58:10.645Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.323 34.483 1499.6040 00:57:49.75M 2015-11-01T00:58:10.851Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.322 34.482 1499.6028 00:57:49.95M 2015-11-01T00:58:11.055Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.322 34.482 1499.6035 00:57:50.17M 2015-11-01T00:58:11.260Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.319 34.480 1499.6003 00:57:50.37M 2015-11-01T00:58:11.480Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.319 34.479 1499.6005 00:57:50.57M 2015-11-01T00:58:11.665Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.319 34.479 1499.6003 00:57:50.78M 2015-11-01T00:58:11.870Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.318 34.479 1499.5996 00:57:50.97M 2015-11-01T00:58:12.070Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.318 34.478 1499.6000 00:57:51.19M 2015-11-01T00:58:12.275Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.317 34.477 1499.5995 00:57:51.38M 2015-11-01T00:58:12.476Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.316 34.475 1499.5990 00:57:51.58M 2015-11-01T00:58:12.681Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.320 34.479 1499.6047 00:57:51.78M 2015-11-01T00:58:12.886Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.320 34.479 1499.6064 00:57:52.00M 2015-11-01T00:58:13.086Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.321 34.480 1499.6078 00:57:52.20M 2015-11-01T00:58:13.290Z|I-OCEAN7-304-XXXX| 24.95 12.889 40.321 34.480 1499.6093 00:57:52.40M 2015-11-01T00:58:13.495Z|I-OCEAN7-304-XXXX| 24.96 12.890 40.322 34.481 1499.6111 00:57:52.60M 2015-11-01T00:58:13.695Z|I-OCEAN7-304-XXXX| 24.99 12.890 40.322 34.480 1499.6121 00:57:52.80M 2015-11-01T00:58:13.895Z|I-OCEAN7-304-XXXX| 25.01 12.890 40.322 34.479 1499.6123 00:57:53.02M 2015-11-01T00:58:14.108Z|I-OCEAN7-304-XXXX| 25.01 12.890 40.321 34.479 1499.6127 00:57:53.21M 2015-11-01T00:58:14.305Z|I-OCEAN7-304-XXXX| 25.04 12.891 40.313 34.471 1499.6041 00:57:53.41M 2015-11-01T00:58:14.510Z|I-OCEAN7-304-XXXX| 25.04 12.891 40.313 34.471 1499.6038 00:57:53.61M 2015-11-01T00:58:14.710Z|I-OCEAN7-304-XXXX| 25.02 12.891 40.313 34.470 1499.6031 00:57:53.81M 2015-11-01T00:58:14.916Z|I-OCEAN7-304-XXXX| 25.07 12.891 40.313 34.471 1499.6046 00:57:54.03M 2015-11-01T00:58:15.116Z|I-OCEAN7-304-XXXX| 25.04 12.890 40.313 34.471 1499.6036 00:57:54.23M 2015-11-01T00:58:15.320Z|I-OCEAN7-304-XXXX| 25.05 12.890 40.313 34.471 1499.6028 00:57:54.43M 2015-11-01T00:58:15.521Z|I-OCEAN7-304-XXXX| 25.03 12.890 40.313 34.472 1499.6019 00:57:54.63M 2015-11-01T00:58:15.726Z|I-OCEAN7-304-XXXX| 25.05 12.889 40.314 34.473 1499.6017 00:57:54.83M 2015-11-01T00:58:15.946Z|I-OCEAN7-304-XXXX| 25.05 12.889 40.315 34.474 1499.6028 00:57:55.05M 2015-11-01T00:58:16.130Z|I-OCEAN7-304-XXXX| 25.01 12.889 40.317 34.476 1499.6035 00:57:55.26M 2015-11-01T00:58:16.336Z|I-OCEAN7-304-XXXX| 25.02 12.888 40.320 34.479 1499.6061 00:57:55.44M 2015-11-01T00:58:16.541Z|I-OCEAN7-304-XXXX| 24.98 12.888 40.318 34.478 1499.6040 00:57:55.64M 2015-11-01T00:58:16.741Z|I-OCEAN7-304-XXXX| 25.02 12.888 40.318 34.478 1499.6035 00:57:55.84M 2015-11-01T00:58:16.946Z|I-OCEAN7-304-XXXX| 25.02 12.888 40.318 34.478 1499.6035 00:57:56.06M 2015-11-01T00:58:17.146Z|I-OCEAN7-304-XXXX| 25.01 12.888 40.317 34.477 1499.6023 00:57:56.26M 2015-11-01T00:58:17.351Z|I-OCEAN7-304-XXXX| 25.00 12.888 40.315 34.476 1499.6000 00:57:56.46M 2015-11-01T00:58:17.556Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.313 34.473 1499.5968 00:57:56.66M 2015-11-01T00:58:17.756Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.311 34.471 1499.5934 00:57:56.86M 2015-11-01T00:58:17.981Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.310 34.470 1499.5928 00:57:57.07M 2015-11-01T00:58:18.161Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.310 34.470 1499.5924 00:57:57.27M 2015-11-01T00:58:18.366Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.309 34.468 1499.5924 00:57:57.47M 2015-11-01T00:58:18.566Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.307 34.467 1499.5914 00:57:57.67M 2015-11-01T00:58:18.766Z|I-OCEAN7-304-XXXX| 24.92 12.889 40.306 34.465 1499.5908 00:57:57.87M 2015-11-01T00:58:18.976Z|I-OCEAN7-304-XXXX| 24.92 12.889 40.305 34.465 1499.5898 00:57:58.09M 2015-11-01T00:58:19.181Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.304 34.463 1499.5876 00:57:58.29M 2015-11-01T00:58:19.381Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.303 34.462 1499.5872 00:57:58.49M 2015-11-01T00:58:19.581Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.303 34.462 1499.5868 00:57:58.69M 2015-11-01T00:58:19.786Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.303 34.463 1499.5863 00:57:58.89M 2015-11-01T00:58:19.991Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.303 34.463 1499.5863 00:57:59.11M 2015-11-01T00:58:20.191Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.303 34.463 1499.5862 00:57:59.30M 2015-11-01T00:58:20.411Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.303 34.463 1499.5851 00:57:59.50M 2015-11-01T00:58:20.601Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.306 34.466 1499.5880 00:57:59.72M 2015-11-01T00:58:20.806Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.306 34.466 1499.5883 00:57:59.90M 2015-11-01T00:58:21.006Z|I-OCEAN7-304-XXXX| 24.86 12.889 40.306 34.466 1499.5885 00:58:00.12M 2015-11-01T00:58:21.206Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.306 34.466 1499.5891 00:58:00.32M 2015-11-01T00:58:21.411Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.307 34.467 1499.5886 00:58:00.51M 2015-11-01T00:58:21.616Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.307 34.467 1499.5875 00:58:00.72M 2015-11-01T00:58:21.816Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.307 34.468 1499.5872 00:58:00.92M 2015-11-01T00:58:22.021Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.307 34.468 1499.5875 00:58:01.13M 2015-11-01T00:58:22.226Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.307 34.468 1499.5876 00:58:01.34M 2015-11-01T00:58:22.426Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.306 34.467 1499.5880 00:58:01.53M 2015-11-01T00:58:22.631Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.305 34.466 1499.5868 00:58:01.73M 2015-11-01T00:58:22.831Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.305 34.465 1499.5851 00:58:01.93M 2015-11-01T00:58:23.036Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.303 34.464 1499.5830 00:58:02.15M 2015-11-01T00:58:23.236Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.302 34.463 1499.5828 00:58:02.35M 2015-11-01T00:58:23.441Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.302 34.463 1499.5824 00:58:02.55M 2015-11-01T00:58:23.649Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.288 34.450 1499.5671 00:58:02.75M 2015-11-01T00:58:23.846Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.287 34.449 1499.5658 00:58:02.95M 2015-11-01T00:58:24.051Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.286 34.448 1499.5630 00:58:03.16M 2015-11-01T00:58:24.256Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.286 34.447 1499.5631 00:58:03.36M 2015-11-01T00:58:24.456Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.286 34.448 1499.5638 00:58:03.56M 2015-11-01T00:58:24.661Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.295 34.456 1499.5751 00:58:03.76M 2015-11-01T00:58:24.881Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.295 34.456 1499.5765 00:58:03.96M 2015-11-01T00:58:25.066Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.292 34.453 1499.5731 00:58:04.20M 2015-11-01T00:58:25.266Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.291 34.451 1499.5723 00:58:04.38M 2015-11-01T00:58:25.471Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.290 34.450 1499.5713 00:58:04.58M 2015-11-01T00:58:25.676Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.288 34.449 1499.5698 00:58:04.78M 2015-11-01T00:58:25.876Z|I-OCEAN7-304-XXXX| 24.96 12.889 40.287 34.447 1499.5697 00:58:05.98M 2015-11-01T00:58:26.081Z|I-OCEAN7-304-XXXX| 24.97 12.889 40.288 34.448 1499.5718 00:58:05.19M 2015-11-01T00:58:26.286Z|I-OCEAN7-304-XXXX| 24.97 12.889 40.289 34.449 1499.5725 00:58:05.39M 2015-11-01T00:58:26.486Z|I-OCEAN7-304-XXXX| 24.95 12.890 40.290 34.449 1499.5742 00:58:05.59M 2015-11-01T00:58:26.691Z|I-OCEAN7-304-XXXX| 24.96 12.890 40.291 34.450 1499.5760 00:58:05.79M 2015-11-01T00:58:26.891Z|I-OCEAN7-304-XXXX| 24.96 12.890 40.292 34.451 1499.5780 00:58:06.01M 2015-11-01T00:58:27.096Z|I-OCEAN7-304-XXXX| 24.99 12.890 40.305 34.463 1499.5931 00:58:06.21M 2015-11-01T00:58:27.301Z|I-OCEAN7-304-XXXX| 24.99 12.890 40.305 34.464 1499.5940 00:58:06.41M 2015-11-01T00:58:27.510Z|I-OCEAN7-304-XXXX| 24.99 12.890 40.306 34.464 1499.5942 00:58:06.61M 2015-11-01T00:58:27.701Z|I-OCEAN7-304-XXXX| 25.03 12.890 40.306 34.464 1499.5945 00:58:06.81M 2015-11-01T00:58:27.906Z|I-OCEAN7-304-XXXX| 25.03 12.890 40.307 34.465 1499.5952 00:58:07.02M 2015-11-01T00:58:28.111Z|I-OCEAN7-304-XXXX| 25.02 12.890 40.307 34.466 1499.5957 00:58:07.22M 2015-11-01T00:58:28.311Z|I-OCEAN7-304-XXXX| 25.02 12.890 40.308 34.466 1499.5955 00:58:07.42M 2015-11-01T00:58:28.516Z|I-OCEAN7-304-XXXX| 25.02 12.890 40.308 34.466 1499.5951 00:58:07.62M 2015-11-01T00:58:28.721Z|I-OCEAN7-304-XXXX| 25.03 12.889 40.307 34.466 1499.5945 00:58:07.82M 2015-11-01T00:58:28.921Z|I-OCEAN7-304-XXXX| 25.01 12.889 40.307 34.466 1499.5928 00:58:08.04M 2015-11-01T00:58:29.126Z|I-OCEAN7-304-XXXX| 25.00 12.889 40.306 34.466 1499.5914 00:58:08.24M 2015-11-01T00:58:29.346Z|I-OCEAN7-304-XXXX| 25.00 12.889 40.306 34.465 1499.5912 00:58:08.44M 2015-11-01T00:58:29.531Z|I-OCEAN7-304-XXXX| 25.00 12.889 40.305 34.465 1499.5897 00:58:08.65M 2015-11-01T00:58:29.736Z|I-OCEAN7-304-XXXX| 24.98 12.889 40.304 34.464 1499.5889 00:58:08.84M 2015-11-01T00:58:29.936Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.304 34.464 1499.5869 00:58:09.06M 2015-11-01T00:58:30.141Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.303 34.464 1499.5859 00:58:09.25M 2015-11-01T00:58:30.341Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.304 34.464 1499.5865 00:58:09.45M 2015-11-01T00:58:30.546Z|I-OCEAN7-304-XXXX| 24.97 12.888 40.304 34.465 1499.5881 00:58:09.65M 2015-11-01T00:58:30.751Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.305 34.465 1499.5880 00:58:09.85M 2015-11-01T00:58:30.951Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.304 34.464 1499.5874 00:58:10.07M 2015-11-01T00:58:31.156Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.303 34.463 1499.5865 00:58:10.27M 2015-11-01T00:58:31.357Z|I-OCEAN7-304-XXXX| 24.92 12.889 40.302 34.462 1499.5857 00:58:10.47M 2015-11-01T00:58:31.561Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.302 34.462 1499.5852 00:58:10.67M 2015-11-01T00:58:31.766Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.301 34.461 1499.5848 00:58:10.86M 2015-11-01T00:58:31.971Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.287 34.447 1499.5686 00:58:11.09M 2015-11-01T00:58:32.171Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.284 34.444 1499.5656 00:58:11.29M 2015-11-01T00:58:32.376Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.281 34.441 1499.5635 00:58:11.48M 2015-11-01T00:58:32.576Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.279 34.439 1499.5612 00:58:11.68M 2015-11-01T00:58:32.781Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.277 34.437 1499.5587 00:58:11.88M 2015-11-01T00:58:32.981Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.275 34.435 1499.5558 00:58:12.10M 2015-11-01T00:58:33.186Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.272 34.432 1499.5525 00:58:12.30M 2015-11-01T00:58:33.392Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.269 34.430 1499.5487 00:58:12.50M 2015-11-01T00:58:33.591Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.267 34.428 1499.5461 00:58:12.70M 2015-11-01T00:58:33.811Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.265 34.426 1499.5431 00:58:12.89M 2015-11-01T00:58:33.996Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.262 34.423 1499.5402 00:58:13.13M 2015-11-01T00:58:34.201Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.259 34.421 1499.5363 00:58:13.31M 2015-11-01T00:58:34.406Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.231 34.394 1499.5050 00:58:13.51M 2015-11-01T00:58:34.606Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.228 34.391 1499.5016 00:58:13.71M 2015-11-01T00:58:34.811Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.226 34.389 1499.4989 00:58:13.91M 2015-11-01T00:58:35.011Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.224 34.387 1499.4966 00:58:14.13M 2015-11-01T00:58:35.216Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.222 34.386 1499.4951 00:58:14.33M 2015-11-01T00:58:35.416Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.221 34.384 1499.4939 00:58:14.52M 2015-11-01T00:58:35.621Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.221 34.384 1499.4934 00:58:14.72M 2015-11-01T00:58:35.826Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.218 34.381 1499.4906 00:58:14.93M 2015-11-01T00:58:36.032Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.210 34.373 1499.4824 00:58:15.14M 2015-11-01T00:58:36.231Z|I-OCEAN7-304-XXXX| 24.88 12.890 40.209 34.372 1499.4830 00:58:15.34M 2015-11-01T00:58:36.436Z|I-OCEAN7-304-XXXX| 24.91 12.890 40.209 34.371 1499.4835 00:58:15.54M 2015-11-01T00:58:36.636Z|I-OCEAN7-304-XXXX| 24.92 12.890 40.208 34.370 1499.4824 00:58:15.74M 2015-11-01T00:58:36.841Z|I-OCEAN7-304-XXXX| 24.92 12.890 40.206 34.369 1499.4807 00:58:15.94M 2015-11-01T00:58:37.046Z|I-OCEAN7-304-XXXX| 24.94 12.890 40.207 34.370 1499.4821 00:58:16.16M 2015-11-01T00:58:37.247Z|I-OCEAN7-304-XXXX| 24.96 12.891 40.208 34.370 1499.4833 00:58:16.36M 2015-11-01T00:58:37.451Z|I-OCEAN7-304-XXXX| 24.96 12.890 40.203 34.366 1499.4777 00:58:16.56M 2015-11-01T00:58:37.652Z|I-OCEAN7-304-XXXX| 24.99 12.890 40.202 34.365 1499.4761 00:58:16.76M 2015-11-01T00:58:37.857Z|I-OCEAN7-304-XXXX| 25.00 12.890 40.183 34.347 1499.4546 00:58:16.95M 2015-11-01T00:58:38.062Z|I-OCEAN7-304-XXXX| 25.01 12.890 40.181 34.345 1499.4526 00:58:17.17M 2015-11-01T00:58:38.277Z|I-OCEAN7-304-XXXX| 25.01 12.890 40.178 34.342 1499.4486 00:58:17.37M 2015-11-01T00:58:38.462Z|I-OCEAN7-304-XXXX| 25.01 12.890 40.178 34.343 1499.4489 00:58:17.59M 2015-11-01T00:58:38.666Z|I-OCEAN7-304-XXXX| 25.01 12.890 40.179 34.344 1499.4497 00:58:17.77M 2015-11-01T00:58:38.866Z|I-OCEAN7-304-XXXX| 25.01 12.890 40.177 34.342 1499.4475 00:58:17.97M 2015-11-01T00:58:39.073Z|I-OCEAN7-304-XXXX| 25.00 12.889 40.164 34.330 1499.4323 00:58:18.19M 2015-11-01T00:58:39.277Z|I-OCEAN7-304-XXXX| 25.00 12.889 40.149 34.316 1499.4150 00:58:18.39M 2015-11-01T00:58:39.482Z|I-OCEAN7-304-XXXX| 25.00 12.889 40.148 34.315 1499.4144 00:58:18.59M 2015-11-01T00:58:39.682Z|I-OCEAN7-304-XXXX| 24.96 12.890 40.148 34.314 1499.4137 00:58:18.79M 2015-11-01T00:58:39.887Z|I-OCEAN7-304-XXXX| 24.97 12.890 40.147 34.313 1499.4135 00:58:19.00M 2015-11-01T00:58:40.091Z|I-OCEAN7-304-XXXX| 24.98 12.890 40.169 34.334 1499.4380 00:58:19.20M 2015-11-01T00:58:40.291Z|I-OCEAN7-304-XXXX| 24.98 12.890 40.162 34.328 1499.4305 00:58:19.40M 2015-11-01T00:58:40.497Z|I-OCEAN7-304-XXXX| 24.96 12.890 40.150 34.316 1499.4156 00:58:19.60M 2015-11-01T00:58:40.697Z|I-OCEAN7-304-XXXX| 24.99 12.890 40.111 34.279 1499.3724 00:58:19.80M 2015-11-01T00:58:40.902Z|I-OCEAN7-304-XXXX| 24.96 12.890 40.110 34.278 1499.3708 00:58:20.02M 2015-11-01T00:58:41.107Z|I-OCEAN7-304-XXXX| 24.95 12.889 40.116 34.284 1499.3765 00:58:20.22M 2015-11-01T00:58:41.307Z|I-OCEAN7-304-XXXX| 24.95 12.889 40.128 34.295 1499.3892 00:58:20.42M 2015-11-01T00:58:41.512Z|I-OCEAN7-304-XXXX| 24.95 12.889 40.128 34.296 1499.3898 00:58:20.62M 2015-11-01T00:58:41.712Z|I-OCEAN7-304-XXXX| 24.95 12.889 40.129 34.296 1499.3904 00:58:20.82M 2015-11-01T00:58:41.917Z|I-OCEAN7-304-XXXX| 24.97 12.889 40.105 34.274 1499.3641 00:58:21.04M 2015-11-01T00:58:42.122Z|I-OCEAN7-304-XXXX| 24.97 12.889 40.096 34.265 1499.3523 00:58:21.23M 2015-11-01T00:58:42.322Z|I-OCEAN7-304-XXXX| 24.97 12.889 40.094 34.264 1499.3506 00:58:21.43M 2015-11-01T00:58:42.527Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.093 34.262 1499.3485 00:58:21.63M 2015-11-01T00:58:42.747Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.093 34.262 1499.3477 00:58:21.83M 2015-11-01T00:58:42.932Z|I-OCEAN7-304-XXXX| 24.98 12.888 40.094 34.264 1499.3492 00:58:22.07M 2015-11-01T00:58:43.132Z|I-OCEAN7-304-XXXX| 24.99 12.888 40.108 34.277 1499.3650 00:58:22.25M 2015-11-01T00:58:43.337Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.109 34.279 1499.3661 00:58:22.45M 2015-11-01T00:58:43.542Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.112 34.281 1499.3694 00:58:22.65M 2015-11-01T00:58:43.747Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.134 34.302 1499.3942 00:58:22.84M 2015-11-01T00:58:43.947Z|I-OCEAN7-304-XXXX| 24.97 12.888 40.153 34.320 1499.4161 00:58:23.07M 2015-11-01T00:58:44.152Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.153 34.320 1499.4169 00:58:23.26M 2015-11-01T00:58:44.352Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.154 34.320 1499.4188 00:58:23.46M 2015-11-01T00:58:44.557Z|I-OCEAN7-304-XXXX| 25.01 12.889 40.155 34.321 1499.4219 00:58:23.66M 2015-11-01T00:58:44.757Z|I-OCEAN7-304-XXXX| 24.95 12.889 40.157 34.323 1499.4207 00:58:23.86M 2015-11-01T00:58:44.962Z|I-OCEAN7-304-XXXX| 24.92 12.889 40.159 34.325 1499.4236 00:58:24.08M 2015-11-01T00:58:45.162Z|I-OCEAN7-304-XXXX| 24.92 12.889 40.161 34.327 1499.4270 00:58:24.28M 2015-11-01T00:58:45.372Z|I-OCEAN7-304-XXXX| 24.92 12.890 40.182 34.346 1499.4514 00:58:24.48M 2015-11-01T00:58:45.567Z|I-OCEAN7-304-XXXX| 24.94 12.890 40.205 34.368 1499.4783 00:58:24.68M 2015-11-01T00:58:45.772Z|I-OCEAN7-304-XXXX| 24.94 12.890 40.223 34.386 1499.4988 00:58:24.87M 2015-11-01T00:58:45.977Z|I-OCEAN7-304-XXXX| 24.93 12.890 40.224 34.386 1499.4989 00:58:25.09M 2015-11-01T00:58:46.182Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.233 34.395 1499.5083 00:58:25.29M 2015-11-01T00:58:46.382Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.233 34.395 1499.5082 00:58:25.49M 2015-11-01T00:58:46.583Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.234 34.396 1499.5092 00:58:25.69M 2015-11-01T00:58:46.787Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.245 34.407 1499.5217 00:58:25.89M 2015-11-01T00:58:46.997Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.246 34.408 1499.5231 00:58:26.11M 2015-11-01T00:58:47.212Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.248 34.409 1499.5245 00:58:26.31M 2015-11-01T00:58:47.397Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.249 34.410 1499.5271 00:58:26.52M 2015-11-01T00:58:47.602Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.251 34.412 1499.5305 00:58:26.70M 2015-11-01T00:58:47.802Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.254 34.414 1499.5344 00:58:26.91M 2015-11-01T00:58:48.007Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.257 34.417 1499.5381 00:58:27.12M 2015-11-01T00:58:48.212Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.260 34.420 1499.5409 00:58:27.32M 2015-11-01T00:58:48.412Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.263 34.423 1499.5432 00:58:27.52M 2015-11-01T00:58:48.617Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.265 34.425 1499.5463 00:58:27.72M 2015-11-01T00:58:48.822Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.268 34.428 1499.5496 00:58:27.92M 2015-11-01T00:58:49.031Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.272 34.431 1499.5533 00:58:28.14M 2015-11-01T00:58:49.227Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.275 34.434 1499.5581 00:58:28.34M 2015-11-01T00:58:49.432Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.278 34.437 1499.5631 00:58:28.54M 2015-11-01T00:58:49.632Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.282 34.441 1499.5667 00:58:28.74M 2015-11-01T00:58:49.832Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.286 34.445 1499.5709 00:58:28.94M 2015-11-01T00:58:50.037Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.290 34.448 1499.5753 00:58:29.15M 2015-11-01T00:58:50.242Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.294 34.452 1499.5803 00:58:29.35M 2015-11-01T00:58:50.442Z|I-OCEAN7-304-XXXX| 24.88 12.891 40.298 34.456 1499.5854 00:58:29.55M 2015-11-01T00:58:50.670Z|I-OCEAN7-304-XXXX| 24.88 12.891 40.302 34.460 1499.5892 00:58:29.75M 2015-11-01T00:58:50.852Z|I-OCEAN7-304-XXXX| 24.90 12.890 40.305 34.464 1499.5924 00:58:29.95M 2015-11-01T00:58:51.052Z|I-OCEAN7-304-XXXX| 24.93 12.890 40.309 34.467 1499.5953 00:58:30.17M 2015-11-01T00:58:51.270Z|I-OCEAN7-304-XXXX| 24.93 12.890 40.312 34.470 1499.5988 00:58:30.37M 2015-11-01T00:58:51.462Z|I-OCEAN7-304-XXXX| 24.95 12.889 40.315 34.473 1499.6019 00:58:30.57M 2015-11-01T00:58:51.677Z|I-OCEAN7-304-XXXX| 24.97 12.889 40.317 34.476 1499.6047 00:58:30.77M 2015-11-01T00:58:51.867Z|I-OCEAN7-304-XXXX| 24.97 12.889 40.320 34.479 1499.6068 00:58:31.00M 2015-11-01T00:58:52.067Z|I-OCEAN7-304-XXXX| 24.97 12.889 40.322 34.481 1499.6084 00:58:31.18M 2015-11-01T00:58:52.273Z|I-OCEAN7-304-XXXX| 24.97 12.888 40.324 34.483 1499.6099 00:58:31.38M 2015-11-01T00:58:52.473Z|I-OCEAN7-304-XXXX| 25.00 12.888 40.326 34.485 1499.6125 00:58:31.58M 2015-11-01T00:58:52.677Z|I-OCEAN7-304-XXXX| 25.00 12.886 40.327 34.488 1499.6097 00:58:31.78M 2015-11-01T00:58:52.882Z|I-OCEAN7-304-XXXX| 25.00 12.886 40.329 34.489 1499.6115 00:58:32.00M 2015-11-01T00:58:53.082Z|I-OCEAN7-304-XXXX| 25.04 12.886 40.330 34.491 1499.6143 00:58:32.20M 2015-11-01T00:58:53.287Z|I-OCEAN7-304-XXXX| 25.07 12.886 40.331 34.492 1499.6158 00:58:32.40M 2015-11-01T00:58:53.487Z|I-OCEAN7-304-XXXX| 25.08 12.887 40.332 34.492 1499.6172 00:58:32.60M 2015-11-01T00:58:53.692Z|I-OCEAN7-304-XXXX| 25.08 12.887 40.332 34.493 1499.6178 00:58:32.79M 2015-11-01T00:58:53.892Z|I-OCEAN7-304-XXXX| 25.08 12.886 40.333 34.493 1499.6179 00:58:33.01M 2015-11-01T00:58:54.109Z|I-OCEAN7-304-XXXX| 25.05 12.886 40.334 34.495 1499.6180 00:58:33.21M 2015-11-01T00:58:54.302Z|I-OCEAN7-304-XXXX| 25.06 12.887 40.334 34.495 1499.6190 00:58:33.41M 2015-11-01T00:58:54.507Z|I-OCEAN7-304-XXXX| 25.10 12.887 40.334 34.494 1499.6204 00:58:33.61M 2015-11-01T00:58:54.707Z|I-OCEAN7-304-XXXX| 25.07 12.887 40.334 34.494 1499.6199 00:58:33.81M 2015-11-01T00:58:54.912Z|I-OCEAN7-304-XXXX| 25.04 12.888 40.333 34.493 1499.6199 00:58:34.03M 2015-11-01T00:58:55.112Z|I-OCEAN7-304-XXXX| 25.08 12.888 40.332 34.492 1499.6200 00:58:34.23M 2015-11-01T00:58:55.317Z|I-OCEAN7-304-XXXX| 25.08 12.888 40.331 34.490 1499.6189 00:58:34.43M 2015-11-01T00:58:55.517Z|I-OCEAN7-304-XXXX| 25.03 12.888 40.330 34.489 1499.6172 00:58:34.63M 2015-11-01T00:58:55.740Z|I-OCEAN7-304-XXXX| 25.03 12.888 40.329 34.488 1499.6172 00:58:34.82M 2015-11-01T00:58:55.922Z|I-OCEAN7-304-XXXX| 25.04 12.889 40.329 34.488 1499.6176 00:58:35.04M 2015-11-01T00:58:56.147Z|I-OCEAN7-304-XXXX| 25.05 12.889 40.328 34.487 1499.6172 00:58:35.24M 2015-11-01T00:58:56.332Z|I-OCEAN7-304-XXXX| 25.05 12.889 40.328 34.486 1499.6171 00:58:35.46M 2015-11-01T00:58:56.532Z|I-OCEAN7-304-XXXX| 25.04 12.889 40.330 34.488 1499.6194 00:58:35.64M 2015-11-01T00:58:56.737Z|I-OCEAN7-304-XXXX| 25.03 12.889 40.330 34.488 1499.6206 00:58:35.84M 2015-11-01T00:58:56.942Z|I-OCEAN7-304-XXXX| 25.02 12.890 40.331 34.489 1499.6226 00:58:36.06M 2015-11-01T00:58:57.147Z|I-OCEAN7-304-XXXX| 25.01 12.890 40.332 34.489 1499.6237 00:58:36.26M 2015-11-01T00:58:57.347Z|I-OCEAN7-304-XXXX| 24.98 12.890 40.332 34.489 1499.6240 00:58:36.46M 2015-11-01T00:58:57.552Z|I-OCEAN7-304-XXXX| 24.95 12.890 40.333 34.490 1499.6238 00:58:36.66M 2015-11-01T00:58:57.752Z|I-OCEAN7-304-XXXX| 24.93 12.890 40.333 34.490 1499.6241 00:58:36.86M 2015-11-01T00:58:57.952Z|I-OCEAN7-304-XXXX| 24.90 12.890 40.333 34.490 1499.6240 00:58:37.07M 2015-11-01T00:58:58.157Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.332 34.489 1499.6224 00:58:37.27M 2015-11-01T00:58:58.362Z|I-OCEAN7-304-XXXX| 24.88 12.890 40.332 34.489 1499.6218 00:58:37.47M 2015-11-01T00:58:58.567Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.334 34.491 1499.6244 00:58:37.67M 2015-11-01T00:58:58.767Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.333 34.490 1499.6230 00:58:37.87M 2015-11-01T00:58:58.972Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.332 34.490 1499.6210 00:58:38.09M 2015-11-01T00:58:59.177Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.334 34.491 1499.6227 00:58:38.29M 2015-11-01T00:58:59.377Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.334 34.491 1499.6222 00:58:38.49M 2015-11-01T00:58:59.577Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.335 34.492 1499.6228 00:58:38.69M 2015-11-01T00:58:59.782Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.336 34.493 1499.6243 00:58:38.88M 2015-11-01T00:58:59.982Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.337 34.495 1499.6227 00:58:39.10M