2015-11-01T00:56:00.100Z|I-OCEAN7-304-XXXX| 24.98 12.891 40.319 34.476 1499.6112 00:55:39.21M 2015-11-01T00:56:00.305Z|I-OCEAN7-304-XXXX| 24.98 12.891 40.312 34.470 1499.6024 00:55:39.41M 2015-11-01T00:56:00.505Z|I-OCEAN7-304-XXXX| 25.06 12.891 40.311 34.469 1499.6025 00:55:39.61M 2015-11-01T00:56:00.710Z|I-OCEAN7-304-XXXX| 25.03 12.891 40.311 34.469 1499.6022 00:55:39.80M 2015-11-01T00:56:00.910Z|I-OCEAN7-304-XXXX| 25.05 12.891 40.312 34.469 1499.6029 00:55:40.03M 2015-11-01T00:56:01.115Z|I-OCEAN7-304-XXXX| 25.03 12.891 40.311 34.469 1499.6027 00:55:40.22M 2015-11-01T00:56:01.320Z|I-OCEAN7-304-XXXX| 25.02 12.891 40.307 34.465 1499.5981 00:55:40.42M 2015-11-01T00:56:01.520Z|I-OCEAN7-304-XXXX| 25.02 12.891 40.308 34.465 1499.5997 00:55:40.62M 2015-11-01T00:56:01.725Z|I-OCEAN7-304-XXXX| 25.02 12.891 40.308 34.466 1499.6003 00:55:40.82M 2015-11-01T00:56:01.945Z|I-OCEAN7-304-XXXX| 24.95 12.891 40.309 34.466 1499.5995 00:55:41.04M 2015-11-01T00:56:02.130Z|I-OCEAN7-304-XXXX| 24.95 12.891 40.309 34.466 1499.6000 00:55:41.25M 2015-11-01T00:56:02.335Z|I-OCEAN7-304-XXXX| 24.96 12.891 40.309 34.466 1499.5994 00:55:41.44M 2015-11-01T00:56:02.535Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.308 34.466 1499.5988 00:55:41.64M 2015-11-01T00:56:02.740Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.308 34.465 1499.5979 00:55:41.84M 2015-11-01T00:56:02.945Z|I-OCEAN7-304-XXXX| 24.96 12.891 40.308 34.465 1499.5983 00:55:42.05M 2015-11-01T00:56:03.145Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.309 34.466 1499.5983 00:55:42.25M 2015-11-01T00:56:03.350Z|I-OCEAN7-304-XXXX| 24.90 12.891 40.310 34.467 1499.6001 00:55:42.45M 2015-11-01T00:56:03.555Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.312 34.469 1499.6030 00:55:42.65M 2015-11-01T00:56:03.755Z|I-OCEAN7-304-XXXX| 24.93 12.892 40.313 34.470 1499.6045 00:55:42.85M 2015-11-01T00:56:03.955Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.314 34.471 1499.6064 00:55:43.07M 2015-11-01T00:56:04.165Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.316 34.472 1499.6075 00:55:43.27M 2015-11-01T00:56:04.365Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.316 34.472 1499.6075 00:55:43.47M 2015-11-01T00:56:04.570Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.316 34.472 1499.6078 00:55:43.67M 2015-11-01T00:56:04.770Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.317 34.473 1499.6088 00:55:43.87M 2015-11-01T00:56:04.975Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.318 34.474 1499.6099 00:55:44.09M 2015-11-01T00:56:05.175Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.319 34.474 1499.6112 00:55:44.29M 2015-11-01T00:56:05.380Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.319 34.475 1499.6119 00:55:44.48M 2015-11-01T00:56:05.585Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.315 34.471 1499.6064 00:55:44.68M 2015-11-01T00:56:05.785Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.304 34.461 1499.5948 00:55:44.88M 2015-11-01T00:56:05.985Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.303 34.460 1499.5936 00:55:45.10M 2015-11-01T00:56:06.195Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.307 34.463 1499.5978 00:55:45.30M 2015-11-01T00:56:06.410Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.308 34.465 1499.5994 00:55:45.50M 2015-11-01T00:56:06.595Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.310 34.466 1499.6010 00:55:45.71M 2015-11-01T00:56:06.800Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.312 34.468 1499.6028 00:55:45.89M 2015-11-01T00:56:07.013Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.313 34.470 1499.6041 00:55:46.11M 2015-11-01T00:56:07.205Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.317 34.473 1499.6075 00:55:46.31M 2015-11-01T00:56:07.410Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.317 34.474 1499.6082 00:55:46.51M 2015-11-01T00:56:07.615Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.318 34.474 1499.6093 00:55:46.71M 2015-11-01T00:56:07.815Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.318 34.475 1499.6102 00:55:46.91M 2015-11-01T00:56:08.020Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.317 34.474 1499.6097 00:55:47.13M 2015-11-01T00:56:08.225Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.316 34.472 1499.6091 00:55:47.33M 2015-11-01T00:56:08.425Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.315 34.471 1499.6084 00:55:47.53M 2015-11-01T00:56:08.630Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.314 34.470 1499.6071 00:55:47.73M 2015-11-01T00:56:08.835Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.314 34.470 1499.6066 00:55:47.93M 2015-11-01T00:56:09.036Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.313 34.470 1499.6064 00:55:48.15M 2015-11-01T00:56:09.235Z|I-OCEAN7-304-XXXX| 25.03 12.892 40.313 34.470 1499.6066 00:55:48.34M 2015-11-01T00:56:09.440Z|I-OCEAN7-304-XXXX| 25.01 12.891 40.313 34.470 1499.6053 00:55:48.54M 2015-11-01T00:56:09.645Z|I-OCEAN7-304-XXXX| 25.02 12.891 40.313 34.470 1499.6058 00:55:48.74M 2015-11-01T00:56:09.845Z|I-OCEAN7-304-XXXX| 25.04 12.891 40.313 34.470 1499.6056 00:55:48.94M 2015-11-01T00:56:10.050Z|I-OCEAN7-304-XXXX| 25.04 12.892 40.313 34.469 1499.6057 00:55:49.16M 2015-11-01T00:56:10.250Z|I-OCEAN7-304-XXXX| 25.04 12.892 40.313 34.469 1499.6057 00:55:49.36M 2015-11-01T00:56:10.455Z|I-OCEAN7-304-XXXX| 25.06 12.892 40.312 34.469 1499.6060 00:55:49.56M 2015-11-01T00:56:10.655Z|I-OCEAN7-304-XXXX| 25.09 12.892 40.312 34.469 1499.6061 00:55:49.76M 2015-11-01T00:56:10.877Z|I-OCEAN7-304-XXXX| 25.08 12.891 40.313 34.470 1499.6061 00:55:49.95M 2015-11-01T00:56:11.065Z|I-OCEAN7-304-XXXX| 25.08 12.891 40.313 34.470 1499.6053 00:55:50.19M 2015-11-01T00:56:11.265Z|I-OCEAN7-304-XXXX| 25.08 12.890 40.313 34.471 1499.6047 00:55:50.37M 2015-11-01T00:56:11.470Z|I-OCEAN7-304-XXXX| 25.08 12.890 40.314 34.472 1499.6047 00:55:50.57M 2015-11-01T00:56:11.676Z|I-OCEAN7-304-XXXX| 25.08 12.890 40.314 34.472 1499.6053 00:55:50.77M 2015-11-01T00:56:11.875Z|I-OCEAN7-304-XXXX| 25.05 12.890 40.314 34.472 1499.6046 00:55:50.97M 2015-11-01T00:56:12.080Z|I-OCEAN7-304-XXXX| 25.05 12.891 40.313 34.471 1499.6044 00:55:51.19M 2015-11-01T00:56:12.285Z|I-OCEAN7-304-XXXX| 25.05 12.891 40.315 34.472 1499.6067 00:55:51.39M 2015-11-01T00:56:12.485Z|I-OCEAN7-304-XXXX| 25.05 12.891 40.311 34.468 1499.6024 00:55:51.59M 2015-11-01T00:56:12.690Z|I-OCEAN7-304-XXXX| 25.05 12.891 40.310 34.467 1499.6013 00:55:51.78M 2015-11-01T00:56:12.895Z|I-OCEAN7-304-XXXX| 25.04 12.891 40.309 34.466 1499.6001 00:55:52.01M 2015-11-01T00:56:13.095Z|I-OCEAN7-304-XXXX| 25.01 12.891 40.311 34.468 1499.6022 00:55:52.21M 2015-11-01T00:56:13.300Z|I-OCEAN7-304-XXXX| 25.01 12.891 40.311 34.468 1499.6030 00:55:52.40M 2015-11-01T00:56:13.500Z|I-OCEAN7-304-XXXX| 25.01 12.891 40.311 34.468 1499.6019 00:55:52.60M 2015-11-01T00:56:13.705Z|I-OCEAN7-304-XXXX| 25.01 12.891 40.311 34.468 1499.6018 00:55:52.80M 2015-11-01T00:56:13.905Z|I-OCEAN7-304-XXXX| 24.98 12.891 40.310 34.468 1499.6011 00:55:53.02M 2015-11-01T00:56:14.110Z|I-OCEAN7-304-XXXX| 24.98 12.891 40.310 34.467 1499.6003 00:55:53.22M 2015-11-01T00:56:14.315Z|I-OCEAN7-304-XXXX| 24.95 12.891 40.315 34.472 1499.6069 00:55:53.42M 2015-11-01T00:56:14.515Z|I-OCEAN7-304-XXXX| 24.94 12.891 40.317 34.474 1499.6085 00:55:53.62M 2015-11-01T00:56:14.720Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.318 34.475 1499.6089 00:55:53.81M 2015-11-01T00:56:14.925Z|I-OCEAN7-304-XXXX| 24.92 12.891 40.315 34.472 1499.6057 00:55:54.04M 2015-11-01T00:56:15.125Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.314 34.470 1499.6057 00:55:54.24M 2015-11-01T00:56:15.345Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.313 34.470 1499.6052 00:55:54.43M 2015-11-01T00:56:15.530Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.312 34.469 1499.6044 00:55:54.65M 2015-11-01T00:56:15.735Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.311 34.468 1499.6038 00:55:54.83M 2015-11-01T00:56:15.940Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.311 34.467 1499.6034 00:55:55.05M 2015-11-01T00:56:16.140Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.305 34.461 1499.5964 00:55:55.25M 2015-11-01T00:56:16.340Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.305 34.461 1499.5964 00:55:55.45M 2015-11-01T00:56:16.545Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.305 34.462 1499.5970 00:55:55.64M 2015-11-01T00:56:16.750Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.306 34.462 1499.5968 00:55:55.84M 2015-11-01T00:56:16.950Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.306 34.463 1499.5964 00:55:56.06M 2015-11-01T00:56:17.156Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.306 34.464 1499.5956 00:55:56.26M 2015-11-01T00:56:17.356Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.304 34.462 1499.5918 00:55:56.46M 2015-11-01T00:56:17.560Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.304 34.462 1499.5913 00:55:56.66M 2015-11-01T00:56:17.766Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.306 34.464 1499.5933 00:55:56.86M 2015-11-01T00:56:17.970Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.307 34.465 1499.5940 00:55:57.08M 2015-11-01T00:56:18.170Z|I-OCEAN7-304-XXXX| 24.88 12.890 40.308 34.467 1499.5952 00:55:57.28M 2015-11-01T00:56:18.370Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.309 34.467 1499.5942 00:55:57.48M 2015-11-01T00:56:18.576Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.308 34.467 1499.5935 00:55:57.67M 2015-11-01T00:56:18.780Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.309 34.468 1499.5935 00:55:57.87M 2015-11-01T00:56:18.985Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.309 34.468 1499.5944 00:55:58.10M 2015-11-01T00:56:19.186Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.308 34.467 1499.5931 00:55:58.29M 2015-11-01T00:56:19.390Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.308 34.467 1499.5929 00:55:58.49M 2015-11-01T00:56:19.590Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.312 34.471 1499.5984 00:55:58.69M 2015-11-01T00:56:19.816Z|I-OCEAN7-304-XXXX| 24.92 12.890 40.313 34.472 1499.5996 00:55:58.89M 2015-11-01T00:56:20.000Z|I-OCEAN7-304-XXXX| 24.95 12.890 40.312 34.471 1499.5992 00:55:59.13M 2015-11-01T00:56:20.200Z|I-OCEAN7-304-XXXX| 24.96 12.890 40.311 34.470 1499.5989 00:55:59.31M 2015-11-01T00:56:20.406Z|I-OCEAN7-304-XXXX| 24.96 12.890 40.310 34.468 1499.5975 00:55:59.51M 2015-11-01T00:56:20.606Z|I-OCEAN7-304-XXXX| 25.00 12.890 40.309 34.468 1499.5963 00:55:59.71M 2015-11-01T00:56:20.819Z|I-OCEAN7-304-XXXX| 24.99 12.890 40.308 34.467 1499.5956 00:55:59.90M 2015-11-01T00:56:21.011Z|I-OCEAN7-304-XXXX| 24.99 12.890 40.308 34.466 1499.5955 00:56:00.12M 2015-11-01T00:56:21.216Z|I-OCEAN7-304-XXXX| 24.97 12.890 40.307 34.466 1499.5944 00:56:00.32M 2015-11-01T00:56:21.421Z|I-OCEAN7-304-XXXX| 24.97 12.890 40.311 34.469 1499.5999 00:56:00.52M 2015-11-01T00:56:21.621Z|I-OCEAN7-304-XXXX| 24.97 12.890 40.310 34.468 1499.5989 00:56:00.72M 2015-11-01T00:56:21.826Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.309 34.467 1499.5990 00:56:00.92M 2015-11-01T00:56:22.026Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.309 34.466 1499.5986 00:56:01.14M 2015-11-01T00:56:22.226Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.308 34.465 1499.5981 00:56:01.34M 2015-11-01T00:56:22.436Z|I-OCEAN7-304-XXXX| 24.98 12.891 40.312 34.470 1499.6030 00:56:01.53M 2015-11-01T00:56:22.636Z|I-OCEAN7-304-XXXX| 24.98 12.891 40.311 34.469 1499.6014 00:56:01.74M 2015-11-01T00:56:22.841Z|I-OCEAN7-304-XXXX| 24.98 12.891 40.313 34.470 1499.6038 00:56:01.93M 2015-11-01T00:56:23.047Z|I-OCEAN7-304-XXXX| 24.99 12.891 40.314 34.472 1499.6055 00:56:02.15M 2015-11-01T00:56:23.246Z|I-OCEAN7-304-XXXX| 24.99 12.891 40.313 34.470 1499.6044 00:56:02.35M 2015-11-01T00:56:23.451Z|I-OCEAN7-304-XXXX| 24.99 12.891 40.312 34.469 1499.6033 00:56:02.55M 2015-11-01T00:56:23.651Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.311 34.468 1499.6028 00:56:02.75M 2015-11-01T00:56:23.856Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.310 34.466 1499.6018 00:56:02.95M 2015-11-01T00:56:24.061Z|I-OCEAN7-304-XXXX| 24.99 12.891 40.308 34.466 1499.6000 00:56:03.17M 2015-11-01T00:56:24.281Z|I-OCEAN7-304-XXXX| 25.00 12.892 40.308 34.465 1499.5996 00:56:03.37M 2015-11-01T00:56:24.466Z|I-OCEAN7-304-XXXX| 24.98 12.891 40.307 34.464 1499.5980 00:56:03.58M 2015-11-01T00:56:24.666Z|I-OCEAN7-304-XXXX| 24.98 12.891 40.307 34.464 1499.5975 00:56:03.77M 2015-11-01T00:56:24.873Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.306 34.464 1499.5968 00:56:03.97M 2015-11-01T00:56:25.076Z|I-OCEAN7-304-XXXX| 24.95 12.891 40.306 34.464 1499.5957 00:56:04.18M 2015-11-01T00:56:25.276Z|I-OCEAN7-304-XXXX| 25.00 12.891 40.300 34.458 1499.5897 00:56:04.38M 2015-11-01T00:56:25.481Z|I-OCEAN7-304-XXXX| 25.00 12.891 40.303 34.461 1499.5920 00:56:04.58M 2015-11-01T00:56:25.681Z|I-OCEAN7-304-XXXX| 24.96 12.891 40.303 34.461 1499.5920 00:56:04.78M 2015-11-01T00:56:25.886Z|I-OCEAN7-304-XXXX| 24.96 12.891 40.311 34.469 1499.6017 00:56:05.00M 2015-11-01T00:56:26.091Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.312 34.469 1499.6018 00:56:05.20M 2015-11-01T00:56:26.291Z|I-OCEAN7-304-XXXX| 24.94 12.891 40.313 34.470 1499.6023 00:56:05.40M 2015-11-01T00:56:26.496Z|I-OCEAN7-304-XXXX| 24.92 12.890 40.313 34.471 1499.6017 00:56:05.60M 2015-11-01T00:56:26.701Z|I-OCEAN7-304-XXXX| 24.98 12.890 40.314 34.472 1499.6022 00:56:05.80M 2015-11-01T00:56:26.901Z|I-OCEAN7-304-XXXX| 24.91 12.890 40.308 34.467 1499.5944 00:56:06.02M 2015-11-01T00:56:27.106Z|I-OCEAN7-304-XXXX| 24.95 12.890 40.308 34.466 1499.5944 00:56:06.21M 2015-11-01T00:56:27.306Z|I-OCEAN7-304-XXXX| 24.95 12.889 40.308 34.467 1499.5942 00:56:06.41M 2015-11-01T00:56:27.511Z|I-OCEAN7-304-XXXX| 24.95 12.889 40.304 34.464 1499.5903 00:56:06.61M 2015-11-01T00:56:27.711Z|I-OCEAN7-304-XXXX| 24.92 12.889 40.305 34.464 1499.5897 00:56:06.81M 2015-11-01T00:56:27.916Z|I-OCEAN7-304-XXXX| 24.92 12.889 40.305 34.464 1499.5891 00:56:07.03M 2015-11-01T00:56:28.121Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.304 34.464 1499.5885 00:56:07.23M 2015-11-01T00:56:28.326Z|I-OCEAN7-304-XXXX| 24.95 12.889 40.304 34.464 1499.5886 00:56:07.43M 2015-11-01T00:56:28.526Z|I-OCEAN7-304-XXXX| 24.92 12.889 40.311 34.470 1499.5970 00:56:07.63M 2015-11-01T00:56:28.746Z|I-OCEAN7-304-XXXX| 24.96 12.889 40.312 34.471 1499.5983 00:56:07.83M 2015-11-01T00:56:28.931Z|I-OCEAN7-304-XXXX| 24.94 12.889 40.312 34.471 1499.5980 00:56:08.06M 2015-11-01T00:56:29.136Z|I-OCEAN7-304-XXXX| 24.94 12.889 40.313 34.472 1499.5991 00:56:08.24M 2015-11-01T00:56:29.336Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.313 34.472 1499.5995 00:56:08.44M 2015-11-01T00:56:29.541Z|I-OCEAN7-304-XXXX| 24.93 12.890 40.314 34.472 1499.6012 00:56:08.64M 2015-11-01T00:56:29.741Z|I-OCEAN7-304-XXXX| 24.93 12.890 40.314 34.472 1499.6022 00:56:08.84M 2015-11-01T00:56:29.946Z|I-OCEAN7-304-XXXX| 24.93 12.890 40.314 34.472 1499.6021 00:56:09.06M 2015-11-01T00:56:30.146Z|I-OCEAN7-304-XXXX| 24.94 12.890 40.313 34.471 1499.6014 00:56:09.26M 2015-11-01T00:56:30.352Z|I-OCEAN7-304-XXXX| 24.94 12.891 40.312 34.470 1499.6010 00:56:09.46M 2015-11-01T00:56:30.556Z|I-OCEAN7-304-XXXX| 24.94 12.891 40.311 34.469 1499.6002 00:56:09.65M 2015-11-01T00:56:30.761Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.311 34.469 1499.6005 00:56:09.86M 2015-11-01T00:56:30.966Z|I-OCEAN7-304-XXXX| 24.94 12.891 40.311 34.468 1499.6008 00:56:10.08M 2015-11-01T00:56:31.166Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.316 34.473 1499.6075 00:56:10.27M 2015-11-01T00:56:31.366Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.312 34.469 1499.6021 00:56:10.47M 2015-11-01T00:56:31.571Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.311 34.468 1499.6021 00:56:10.67M 2015-11-01T00:56:31.776Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.311 34.468 1499.6024 00:56:10.87M 2015-11-01T00:56:31.976Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.310 34.467 1499.6016 00:56:11.09M 2015-11-01T00:56:32.176Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.309 34.466 1499.6008 00:56:11.29M 2015-11-01T00:56:32.387Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.309 34.466 1499.6017 00:56:11.48M 2015-11-01T00:56:32.586Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.310 34.466 1499.6025 00:56:11.69M 2015-11-01T00:56:32.791Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.313 34.470 1499.6060 00:56:11.89M 2015-11-01T00:56:32.991Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.314 34.471 1499.6072 00:56:12.10M 2015-11-01T00:56:33.211Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.316 34.472 1499.6090 00:56:12.30M 2015-11-01T00:56:33.396Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.316 34.472 1499.6086 00:56:12.52M 2015-11-01T00:56:33.601Z|I-OCEAN7-304-XXXX| 24.93 12.892 40.307 34.464 1499.5992 00:56:12.70M 2015-11-01T00:56:33.806Z|I-OCEAN7-304-XXXX| 24.93 12.892 40.307 34.463 1499.5983 00:56:12.90M 2015-11-01T00:56:34.006Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.306 34.463 1499.5967 00:56:13.12M 2015-11-01T00:56:34.211Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.305 34.462 1499.5958 00:56:13.32M 2015-11-01T00:56:34.416Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.307 34.464 1499.5989 00:56:13.52M 2015-11-01T00:56:34.616Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.305 34.462 1499.5963 00:56:13.72M 2015-11-01T00:56:34.821Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.308 34.465 1499.5984 00:56:13.91M 2015-11-01T00:56:35.021Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.308 34.466 1499.5984 00:56:14.13M 2015-11-01T00:56:35.226Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.309 34.467 1499.5989 00:56:14.33M 2015-11-01T00:56:35.432Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.310 34.468 1499.5989 00:56:14.53M 2015-11-01T00:56:35.632Z|I-OCEAN7-304-XXXX| 24.94 12.890 40.320 34.477 1499.6093 00:56:14.73M 2015-11-01T00:56:35.836Z|I-OCEAN7-304-XXXX| 24.96 12.890 40.317 34.475 1499.6069 00:56:14.93M 2015-11-01T00:56:36.036Z|I-OCEAN7-304-XXXX| 24.94 12.890 40.316 34.474 1499.6049 00:56:15.15M 2015-11-01T00:56:36.241Z|I-OCEAN7-304-XXXX| 24.95 12.890 40.315 34.473 1499.6045 00:56:15.34M 2015-11-01T00:56:36.441Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.314 34.472 1499.6040 00:56:15.54M 2015-11-01T00:56:36.646Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.313 34.470 1499.6028 00:56:15.74M 2015-11-01T00:56:36.851Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.311 34.469 1499.6018 00:56:15.94M 2015-11-01T00:56:37.056Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.310 34.467 1499.6011 00:56:16.16M 2015-11-01T00:56:37.256Z|I-OCEAN7-304-XXXX| 24.99 12.891 40.310 34.467 1499.6010 00:56:16.36M 2015-11-01T00:56:37.456Z|I-OCEAN7-304-XXXX| 24.98 12.891 40.310 34.467 1499.6012 00:56:16.56M 2015-11-01T00:56:37.676Z|I-OCEAN7-304-XXXX| 24.98 12.891 40.311 34.468 1499.6014 00:56:16.76M 2015-11-01T00:56:37.861Z|I-OCEAN7-304-XXXX| 24.98 12.891 40.311 34.468 1499.6013 00:56:16.97M 2015-11-01T00:56:38.066Z|I-OCEAN7-304-XXXX| 25.02 12.891 40.311 34.469 1499.6028 00:56:17.18M 2015-11-01T00:56:38.273Z|I-OCEAN7-304-XXXX| 25.01 12.891 40.312 34.469 1499.6030 00:56:17.38M 2015-11-01T00:56:38.486Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.312 34.467 1499.6072 00:56:17.58M 2015-11-01T00:56:38.676Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.311 34.467 1499.6068 00:56:17.77M 2015-11-01T00:56:38.881Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.311 34.467 1499.6069 00:56:17.97M 2015-11-01T00:56:39.086Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.312 34.468 1499.6080 00:56:18.19M 2015-11-01T00:56:39.286Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.312 34.468 1499.6086 00:56:18.39M 2015-11-01T00:56:39.486Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.314 34.469 1499.6096 00:56:18.59M 2015-11-01T00:56:39.691Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.314 34.470 1499.6102 00:56:18.79M 2015-11-01T00:56:39.897Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.315 34.470 1499.6108 00:56:19.01M 2015-11-01T00:56:40.096Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.315 34.471 1499.6102 00:56:19.21M 2015-11-01T00:56:40.301Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.316 34.472 1499.6100 00:56:19.41M 2015-11-01T00:56:40.506Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.316 34.473 1499.6094 00:56:19.61M 2015-11-01T00:56:40.706Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.316 34.473 1499.6080 00:56:19.81M 2015-11-01T00:56:40.911Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.316 34.473 1499.6066 00:56:20.02M 2015-11-01T00:56:41.116Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.316 34.474 1499.6063 00:56:20.22M 2015-11-01T00:56:41.316Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.316 34.474 1499.6049 00:56:20.42M 2015-11-01T00:56:41.522Z|I-OCEAN7-304-XXXX| 24.94 12.890 40.316 34.474 1499.6046 00:56:20.62M 2015-11-01T00:56:41.721Z|I-OCEAN7-304-XXXX| 24.94 12.890 40.316 34.474 1499.6042 00:56:20.82M 2015-11-01T00:56:41.926Z|I-OCEAN7-304-XXXX| 24.95 12.890 40.315 34.473 1499.6040 00:56:21.04M 2015-11-01T00:56:42.147Z|I-OCEAN7-304-XXXX| 24.97 12.890 40.314 34.473 1499.6034 00:56:21.24M 2015-11-01T00:56:42.332Z|I-OCEAN7-304-XXXX| 24.94 12.890 40.312 34.470 1499.6006 00:56:21.46M 2015-11-01T00:56:42.543Z|I-OCEAN7-304-XXXX| 24.91 12.890 40.312 34.470 1499.6003 00:56:21.64M 2015-11-01T00:56:42.737Z|I-OCEAN7-304-XXXX| 24.94 12.890 40.307 34.465 1499.5950 00:56:21.84M 2015-11-01T00:56:42.941Z|I-OCEAN7-304-XXXX| 24.94 12.891 40.306 34.464 1499.5942 00:56:22.05M 2015-11-01T00:56:43.147Z|I-OCEAN7-304-XXXX| 24.95 12.891 40.304 34.462 1499.5933 00:56:22.25M 2015-11-01T00:56:43.346Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.316 34.473 1499.6058 00:56:22.45M 2015-11-01T00:56:43.552Z|I-OCEAN7-304-XXXX| 24.96 12.891 40.309 34.467 1499.5995 00:56:22.65M 2015-11-01T00:56:43.752Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.309 34.467 1499.5988 00:56:22.85M 2015-11-01T00:56:43.953Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.309 34.466 1499.5992 00:56:23.07M 2015-11-01T00:56:44.157Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.309 34.466 1499.5996 00:56:23.26M 2015-11-01T00:56:44.367Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.310 34.467 1499.6005 00:56:23.47M 2015-11-01T00:56:44.567Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.311 34.468 1499.6023 00:56:23.67M 2015-11-01T00:56:44.767Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.319 34.475 1499.6105 00:56:23.86M 2015-11-01T00:56:44.972Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.319 34.476 1499.6107 00:56:24.08M 2015-11-01T00:56:45.172Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.314 34.471 1499.6046 00:56:24.28M 2015-11-01T00:56:45.377Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.312 34.469 1499.6007 00:56:24.48M 2015-11-01T00:56:45.582Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.313 34.470 1499.6022 00:56:24.68M 2015-11-01T00:56:45.782Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.310 34.468 1499.5995 00:56:24.88M 2015-11-01T00:56:45.987Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.309 34.467 1499.5979 00:56:25.10M 2015-11-01T00:56:46.192Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.308 34.465 1499.5972 00:56:25.30M 2015-11-01T00:56:46.392Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.308 34.465 1499.5968 00:56:25.50M 2015-11-01T00:56:46.612Z|I-OCEAN7-304-XXXX| 24.90 12.891 40.308 34.465 1499.5978 00:56:25.70M 2015-11-01T00:56:46.802Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.308 34.465 1499.5980 00:56:25.91M 2015-11-01T00:56:47.002Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.312 34.469 1499.6023 00:56:26.11M 2015-11-01T00:56:47.207Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.312 34.469 1499.6016 00:56:26.31M 2015-11-01T00:56:47.407Z|I-OCEAN7-304-XXXX| 24.88 12.891 40.318 34.475 1499.6085 00:56:26.51M 2015-11-01T00:56:47.612Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.318 34.475 1499.6082 00:56:26.71M 2015-11-01T00:56:47.812Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.318 34.475 1499.6079 00:56:26.91M 2015-11-01T00:56:48.017Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.318 34.475 1499.6079 00:56:27.13M 2015-11-01T00:56:48.222Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.318 34.475 1499.6075 00:56:27.33M 2015-11-01T00:56:48.422Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.317 34.474 1499.6082 00:56:27.53M 2015-11-01T00:56:48.627Z|I-OCEAN7-304-XXXX| 24.94 12.891 40.317 34.474 1499.6083 00:56:27.73M 2015-11-01T00:56:48.827Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.317 34.474 1499.6096 00:56:27.92M 2015-11-01T00:56:49.032Z|I-OCEAN7-304-XXXX| 24.98 12.891 40.317 34.474 1499.6091 00:56:28.14M 2015-11-01T00:56:49.237Z|I-OCEAN7-304-XXXX| 24.99 12.891 40.308 34.465 1499.5985 00:56:28.34M 2015-11-01T00:56:49.437Z|I-OCEAN7-304-XXXX| 24.99 12.891 40.307 34.464 1499.5975 00:56:28.54M 2015-11-01T00:56:49.642Z|I-OCEAN7-304-XXXX| 25.00 12.891 40.306 34.463 1499.5955 00:56:28.74M 2015-11-01T00:56:49.842Z|I-OCEAN7-304-XXXX| 25.02 12.891 40.305 34.462 1499.5944 00:56:28.94M 2015-11-01T00:56:50.047Z|I-OCEAN7-304-XXXX| 25.02 12.891 40.306 34.463 1499.5958 00:56:29.16M 2015-11-01T00:56:50.252Z|I-OCEAN7-304-XXXX| 25.06 12.891 40.306 34.463 1499.5968 00:56:29.36M 2015-11-01T00:56:50.474Z|I-OCEAN7-304-XXXX| 25.09 12.891 40.306 34.464 1499.5973 00:56:29.56M 2015-11-01T00:56:50.657Z|I-OCEAN7-304-XXXX| 25.09 12.891 40.306 34.463 1499.5970 00:56:29.75M 2015-11-01T00:56:50.857Z|I-OCEAN7-304-XXXX| 25.09 12.891 40.311 34.469 1499.6035 00:56:29.95M 2015-11-01T00:56:51.082Z|I-OCEAN7-304-XXXX| 25.09 12.891 40.312 34.470 1499.6051 00:56:30.17M 2015-11-01T00:56:51.262Z|I-OCEAN7-304-XXXX| 25.13 12.891 40.313 34.471 1499.6068 00:56:30.39M 2015-11-01T00:56:51.467Z|I-OCEAN7-304-XXXX| 25.13 12.891 40.315 34.472 1499.6079 00:56:30.57M 2015-11-01T00:56:51.673Z|I-OCEAN7-304-XXXX| 25.11 12.890 40.316 34.474 1499.6083 00:56:30.77M 2015-11-01T00:56:51.873Z|I-OCEAN7-304-XXXX| 25.10 12.890 40.320 34.478 1499.6113 00:56:30.97M 2015-11-01T00:56:52.077Z|I-OCEAN7-304-XXXX| 25.10 12.890 40.320 34.478 1499.6110 00:56:31.19M 2015-11-01T00:56:52.282Z|I-OCEAN7-304-XXXX| 25.10 12.890 40.320 34.478 1499.6105 00:56:31.39M 2015-11-01T00:56:52.482Z|I-OCEAN7-304-XXXX| 25.01 12.890 40.309 34.468 1499.5970 00:56:31.59M 2015-11-01T00:56:52.687Z|I-OCEAN7-304-XXXX| 25.01 12.890 40.309 34.468 1499.5964 00:56:31.78M 2015-11-01T00:56:52.892Z|I-OCEAN7-304-XXXX| 25.01 12.890 40.308 34.467 1499.5957 00:56:32.00M 2015-11-01T00:56:53.092Z|I-OCEAN7-304-XXXX| 24.98 12.889 40.307 34.466 1499.5936 00:56:32.20M 2015-11-01T00:56:53.297Z|I-OCEAN7-304-XXXX| 24.98 12.889 40.306 34.466 1499.5923 00:56:32.40M 2015-11-01T00:56:53.497Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.306 34.466 1499.5907 00:56:32.60M 2015-11-01T00:56:53.702Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.306 34.465 1499.5892 00:56:32.80M 2015-11-01T00:56:53.902Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.305 34.465 1499.5875 00:56:33.02M 2015-11-01T00:56:54.107Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.310 34.470 1499.5930 00:56:33.22M 2015-11-01T00:56:54.312Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.310 34.470 1499.5939 00:56:33.42M 2015-11-01T00:56:54.517Z|I-OCEAN7-304-XXXX| 24.86 12.889 40.311 34.471 1499.5947 00:56:33.62M 2015-11-01T00:56:54.717Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.313 34.472 1499.5968 00:56:33.82M 2015-11-01T00:56:54.922Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.302 34.462 1499.5845 00:56:34.03M 2015-11-01T00:56:55.122Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.302 34.461 1499.5839 00:56:34.23M 2015-11-01T00:56:55.327Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.308 34.467 1499.5908 00:56:34.43M 2015-11-01T00:56:55.547Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.308 34.467 1499.5907 00:56:34.63M 2015-11-01T00:56:55.732Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.307 34.466 1499.5897 00:56:34.84M 2015-11-01T00:56:55.937Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.310 34.469 1499.5936 00:56:35.05M 2015-11-01T00:56:56.137Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.309 34.469 1499.5933 00:56:35.25M 2015-11-01T00:56:56.342Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.309 34.468 1499.5927 00:56:35.45M 2015-11-01T00:56:56.547Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.308 34.467 1499.5912 00:56:35.65M 2015-11-01T00:56:56.747Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.307 34.466 1499.5905 00:56:35.85M 2015-11-01T00:56:56.947Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.306 34.465 1499.5907 00:56:36.06M 2015-11-01T00:56:57.157Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.305 34.464 1499.5901 00:56:36.26M 2015-11-01T00:56:57.357Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.304 34.463 1499.5885 00:56:36.46M 2015-11-01T00:56:57.557Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.303 34.462 1499.5874 00:56:36.66M 2015-11-01T00:56:57.762Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.303 34.462 1499.5879 00:56:36.86M 2015-11-01T00:56:57.967Z|I-OCEAN7-304-XXXX| 24.93 12.890 40.304 34.463 1499.5900 00:56:37.08M 2015-11-01T00:56:58.167Z|I-OCEAN7-304-XXXX| 24.94 12.890 40.304 34.463 1499.5907 00:56:37.28M 2015-11-01T00:56:58.372Z|I-OCEAN7-304-XXXX| 24.97 12.890 40.305 34.464 1499.5911 00:56:37.48M 2015-11-01T00:56:58.577Z|I-OCEAN7-304-XXXX| 24.97 12.890 40.305 34.464 1499.5920 00:56:37.67M 2015-11-01T00:56:58.777Z|I-OCEAN7-304-XXXX| 24.98 12.890 40.305 34.464 1499.5917 00:56:37.87M 2015-11-01T00:56:58.977Z|I-OCEAN7-304-XXXX| 24.98 12.890 40.305 34.464 1499.5917 00:56:38.09M 2015-11-01T00:56:59.182Z|I-OCEAN7-304-XXXX| 25.02 12.890 40.311 34.469 1499.5989 00:56:38.29M 2015-11-01T00:56:59.382Z|I-OCEAN7-304-XXXX| 25.02 12.890 40.311 34.469 1499.5990 00:56:38.49M 2015-11-01T00:56:59.587Z|I-OCEAN7-304-XXXX| 25.02 12.890 40.310 34.469 1499.5980 00:56:38.69M 2015-11-01T00:56:59.792Z|I-OCEAN7-304-XXXX| 25.06 12.889 40.310 34.469 1499.5983 00:56:38.89M