2015-11-01T00:53:00.017Z|I-OCEAN7-304-XXXX| 24.92 12.893 39.962 34.133 1499.2094 00:52:39.11M 2015-11-01T00:53:00.217Z|I-OCEAN7-304-XXXX| 24.92 12.893 39.993 34.164 1499.2444 00:52:39.32M 2015-11-01T00:53:00.417Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.002 34.172 1499.2531 00:52:39.51M 2015-11-01T00:53:00.622Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.003 34.174 1499.2535 00:52:39.71M 2015-11-01T00:53:00.827Z|I-OCEAN7-304-XXXX| 24.90 12.891 40.005 34.176 1499.2542 00:52:39.91M 2015-11-01T00:53:01.027Z|I-OCEAN7-304-XXXX| 24.94 12.891 39.990 34.162 1499.2377 00:52:40.13M 2015-11-01T00:53:01.232Z|I-OCEAN7-304-XXXX| 24.95 12.891 39.968 34.141 1499.2126 00:52:40.33M 2015-11-01T00:53:01.432Z|I-OCEAN7-304-XXXX| 24.95 12.891 39.968 34.141 1499.2128 00:52:40.53M 2015-11-01T00:53:01.637Z|I-OCEAN7-304-XXXX| 24.95 12.891 39.968 34.142 1499.2131 00:52:40.73M 2015-11-01T00:53:01.842Z|I-OCEAN7-304-XXXX| 24.93 12.891 39.969 34.143 1499.2136 00:52:40.93M 2015-11-01T00:53:02.042Z|I-OCEAN7-304-XXXX| 24.98 12.891 39.971 34.144 1499.2161 00:52:41.15M 2015-11-01T00:53:02.247Z|I-OCEAN7-304-XXXX| 24.98 12.891 39.972 34.145 1499.2179 00:52:41.34M 2015-11-01T00:53:02.452Z|I-OCEAN7-304-XXXX| 24.98 12.891 39.974 34.147 1499.2194 00:52:41.54M 2015-11-01T00:53:02.652Z|I-OCEAN7-304-XXXX| 25.01 12.890 39.998 34.171 1499.2461 00:52:41.74M 2015-11-01T00:53:02.857Z|I-OCEAN7-304-XXXX| 24.98 12.890 40.019 34.191 1499.2688 00:52:41.94M 2015-11-01T00:53:03.057Z|I-OCEAN7-304-XXXX| 24.97 12.890 40.020 34.192 1499.2706 00:52:42.16M 2015-11-01T00:53:03.277Z|I-OCEAN7-304-XXXX| 24.96 12.890 40.034 34.205 1499.2866 00:52:42.36M 2015-11-01T00:53:03.462Z|I-OCEAN7-304-XXXX| 24.96 12.891 40.035 34.206 1499.2885 00:52:42.57M 2015-11-01T00:53:03.667Z|I-OCEAN7-304-XXXX| 24.95 12.891 40.037 34.207 1499.2902 00:52:42.76M 2015-11-01T00:53:03.872Z|I-OCEAN7-304-XXXX| 24.96 12.891 40.038 34.208 1499.2925 00:52:42.96M 2015-11-01T00:53:04.075Z|I-OCEAN7-304-XXXX| 24.96 12.891 40.055 34.225 1499.3118 00:52:43.17M 2015-11-01T00:53:04.277Z|I-OCEAN7-304-XXXX| 24.99 12.891 40.073 34.241 1499.3323 00:52:43.37M 2015-11-01T00:53:04.482Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.085 34.253 1499.3459 00:52:43.57M 2015-11-01T00:53:04.687Z|I-OCEAN7-304-XXXX| 25.01 12.891 40.086 34.254 1499.3480 00:52:43.77M 2015-11-01T00:53:04.887Z|I-OCEAN7-304-XXXX| 24.98 12.891 40.100 34.267 1499.3632 00:52:43.97M 2015-11-01T00:53:05.092Z|I-OCEAN7-304-XXXX| 24.98 12.891 40.102 34.268 1499.3651 00:52:44.19M 2015-11-01T00:53:05.292Z|I-OCEAN7-304-XXXX| 24.96 12.891 40.103 34.270 1499.3665 00:52:44.39M 2015-11-01T00:53:05.497Z|I-OCEAN7-304-XXXX| 24.96 12.891 40.124 34.289 1499.3900 00:52:44.59M 2015-11-01T00:53:05.697Z|I-OCEAN7-304-XXXX| 25.00 12.891 40.144 34.309 1499.4138 00:52:44.79M 2015-11-01T00:53:05.902Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.145 34.310 1499.4146 00:52:45.00M 2015-11-01T00:53:06.107Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.158 34.322 1499.4279 00:52:45.21M 2015-11-01T00:53:06.307Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.171 34.334 1499.4427 00:52:45.41M 2015-11-01T00:53:06.512Z|I-OCEAN7-304-XXXX| 24.94 12.891 40.172 34.336 1499.4442 00:52:45.60M 2015-11-01T00:53:06.712Z|I-OCEAN7-304-XXXX| 24.94 12.891 40.187 34.349 1499.4611 00:52:45.80M 2015-11-01T00:53:06.917Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.201 34.363 1499.4775 00:52:46.02M 2015-11-01T00:53:07.122Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.201 34.363 1499.4780 00:52:46.22M 2015-11-01T00:53:07.322Z|I-OCEAN7-304-XXXX| 24.97 12.892 40.169 34.332 1499.4423 00:52:46.42M 2015-11-01T00:53:07.528Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.159 34.323 1499.4309 00:52:46.62M 2015-11-01T00:53:07.742Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.141 34.305 1499.4114 00:52:46.82M 2015-11-01T00:53:07.932Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.140 34.304 1499.4106 00:52:47.05M 2015-11-01T00:53:08.132Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.140 34.304 1499.4122 00:52:47.24M 2015-11-01T00:53:08.337Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.169 34.331 1499.4449 00:52:47.43M 2015-11-01T00:53:08.542Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.176 34.337 1499.4532 00:52:47.63M 2015-11-01T00:53:08.742Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.188 34.349 1499.4685 00:52:47.83M 2015-11-01T00:53:08.947Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.189 34.349 1499.4694 00:52:48.05M 2015-11-01T00:53:09.147Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.159 34.321 1499.4353 00:52:48.25M 2015-11-01T00:53:09.352Z|I-OCEAN7-304-XXXX| 25.08 12.893 40.128 34.292 1499.4011 00:52:48.45M 2015-11-01T00:53:09.552Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.128 34.292 1499.4000 00:52:48.65M 2015-11-01T00:53:09.757Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.127 34.291 1499.3989 00:52:48.84M 2015-11-01T00:53:09.957Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.143 34.307 1499.4174 00:52:49.07M 2015-11-01T00:53:10.167Z|I-OCEAN7-304-XXXX| 25.10 12.893 40.144 34.307 1499.4181 00:52:49.26M 2015-11-01T00:53:10.367Z|I-OCEAN7-304-XXXX| 25.09 12.892 40.173 34.336 1499.4508 00:52:49.47M 2015-11-01T00:53:10.572Z|I-OCEAN7-304-XXXX| 25.09 12.892 40.182 34.344 1499.4602 00:52:49.66M 2015-11-01T00:53:10.777Z|I-OCEAN7-304-XXXX| 25.09 12.892 40.183 34.345 1499.4617 00:52:49.86M 2015-11-01T00:53:10.977Z|I-OCEAN7-304-XXXX| 25.12 12.893 40.157 34.320 1499.4324 00:52:50.08M 2015-11-01T00:53:11.182Z|I-OCEAN7-304-XXXX| 25.13 12.893 40.149 34.313 1499.4247 00:52:50.28M 2015-11-01T00:53:11.382Z|I-OCEAN7-304-XXXX| 25.13 12.893 40.148 34.312 1499.4231 00:52:50.48M 2015-11-01T00:53:11.587Z|I-OCEAN7-304-XXXX| 25.10 12.893 40.147 34.310 1499.4208 00:52:50.68M 2015-11-01T00:53:11.787Z|I-OCEAN7-304-XXXX| 25.08 12.892 40.145 34.309 1499.4185 00:52:50.88M 2015-11-01T00:53:11.993Z|I-OCEAN7-304-XXXX| 25.05 12.892 40.145 34.308 1499.4169 00:52:51.10M 2015-11-01T00:53:12.213Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.152 34.315 1499.4250 00:52:51.30M 2015-11-01T00:53:12.398Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.168 34.331 1499.4448 00:52:51.51M 2015-11-01T00:53:12.602Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.169 34.332 1499.4454 00:52:51.69M 2015-11-01T00:53:12.808Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.154 34.317 1499.4283 00:52:51.89M 2015-11-01T00:53:13.008Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.145 34.309 1499.4176 00:52:52.11M 2015-11-01T00:53:13.208Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.115 34.280 1499.3833 00:52:52.31M 2015-11-01T00:53:13.417Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.115 34.280 1499.3834 00:52:52.51M 2015-11-01T00:53:13.613Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.119 34.284 1499.3875 00:52:52.71M 2015-11-01T00:53:13.823Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.131 34.296 1499.4006 00:52:52.90M 2015-11-01T00:53:14.023Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.148 34.312 1499.4193 00:52:53.13M 2015-11-01T00:53:14.228Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.163 34.326 1499.4362 00:52:53.32M 2015-11-01T00:53:14.428Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.164 34.326 1499.4366 00:52:53.52M 2015-11-01T00:53:14.633Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.164 34.326 1499.4368 00:52:53.72M 2015-11-01T00:53:14.838Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.128 34.292 1499.3964 00:52:53.92M 2015-11-01T00:53:15.038Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.127 34.291 1499.3948 00:52:54.14M 2015-11-01T00:53:15.243Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.116 34.281 1499.3820 00:52:54.34M 2015-11-01T00:53:15.443Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.115 34.280 1499.3798 00:52:54.54M 2015-11-01T00:53:15.648Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.114 34.280 1499.3776 00:52:54.74M 2015-11-01T00:53:15.853Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.134 34.299 1499.3993 00:52:54.94M 2015-11-01T00:53:16.053Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.142 34.307 1499.4091 00:52:55.16M 2015-11-01T00:53:16.258Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.157 34.321 1499.4263 00:52:55.36M 2015-11-01T00:53:16.458Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.158 34.322 1499.4277 00:52:55.55M 2015-11-01T00:53:16.678Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.160 34.324 1499.4292 00:52:55.75M 2015-11-01T00:53:16.868Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.158 34.322 1499.4271 00:52:55.97M 2015-11-01T00:53:17.068Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.130 34.295 1499.3954 00:52:56.17M 2015-11-01T00:53:17.275Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.120 34.285 1499.3840 00:52:56.37M 2015-11-01T00:53:17.473Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.118 34.284 1499.3827 00:52:56.57M 2015-11-01T00:53:17.678Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.117 34.283 1499.3812 00:52:56.76M 2015-11-01T00:53:17.883Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.139 34.304 1499.4067 00:52:56.97M 2015-11-01T00:53:18.083Z|I-OCEAN7-304-XXXX| 24.95 12.891 40.140 34.305 1499.4082 00:52:57.19M 2015-11-01T00:53:18.288Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.149 34.314 1499.4196 00:52:57.38M 2015-11-01T00:53:18.488Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.164 34.327 1499.4365 00:52:57.58M 2015-11-01T00:53:18.693Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.165 34.328 1499.4390 00:52:57.78M 2015-11-01T00:53:18.898Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.151 34.315 1499.4244 00:52:58.00M 2015-11-01T00:53:19.098Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.144 34.308 1499.4170 00:52:58.20M 2015-11-01T00:53:19.303Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.128 34.292 1499.3987 00:52:58.40M 2015-11-01T00:53:19.503Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.113 34.278 1499.3816 00:52:58.60M 2015-11-01T00:53:19.708Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.112 34.277 1499.3805 00:52:58.80M 2015-11-01T00:53:19.908Z|I-OCEAN7-304-XXXX| 25.05 12.892 40.111 34.276 1499.3794 00:52:59.02M 2015-11-01T00:53:20.113Z|I-OCEAN7-304-XXXX| 25.05 12.892 40.115 34.280 1499.3832 00:52:59.21M 2015-11-01T00:53:20.318Z|I-OCEAN7-304-XXXX| 25.08 12.892 40.131 34.296 1499.4016 00:52:59.41M 2015-11-01T00:53:20.518Z|I-OCEAN7-304-XXXX| 25.10 12.892 40.164 34.327 1499.4387 00:52:59.61M 2015-11-01T00:53:20.723Z|I-OCEAN7-304-XXXX| 25.10 12.892 40.164 34.328 1499.4390 00:52:59.81M 2015-11-01T00:53:20.923Z|I-OCEAN7-304-XXXX| 25.09 12.892 40.164 34.328 1499.4385 00:53:00.03M 2015-11-01T00:53:21.148Z|I-OCEAN7-304-XXXX| 25.03 12.891 40.142 34.307 1499.4113 00:53:00.23M 2015-11-01T00:53:21.333Z|I-OCEAN7-304-XXXX| 25.07 12.891 40.141 34.307 1499.4103 00:53:00.45M 2015-11-01T00:53:21.533Z|I-OCEAN7-304-XXXX| 25.07 12.890 40.128 34.294 1499.3938 00:53:00.63M 2015-11-01T00:53:21.738Z|I-OCEAN7-304-XXXX| 25.07 12.890 40.106 34.274 1499.3685 00:53:00.83M 2015-11-01T00:53:21.943Z|I-OCEAN7-304-XXXX| 25.07 12.889 40.104 34.272 1499.3645 00:53:01.05M 2015-11-01T00:53:22.143Z|I-OCEAN7-304-XXXX| 25.09 12.889 40.130 34.297 1499.3955 00:53:01.25M 2015-11-01T00:53:22.348Z|I-OCEAN7-304-XXXX| 25.09 12.890 40.140 34.306 1499.4071 00:53:01.44M 2015-11-01T00:53:22.548Z|I-OCEAN7-304-XXXX| 25.09 12.890 40.142 34.308 1499.4088 00:53:01.64M 2015-11-01T00:53:22.753Z|I-OCEAN7-304-XXXX| 25.09 12.890 40.144 34.310 1499.4116 00:53:01.84M 2015-11-01T00:53:22.958Z|I-OCEAN7-304-XXXX| 25.07 12.890 40.134 34.301 1499.4003 00:53:02.06M 2015-11-01T00:53:23.158Z|I-OCEAN7-304-XXXX| 25.01 12.890 40.126 34.293 1499.3905 00:53:02.26M 2015-11-01T00:53:23.363Z|I-OCEAN7-304-XXXX| 25.00 12.890 40.125 34.292 1499.3893 00:53:02.46M 2015-11-01T00:53:23.563Z|I-OCEAN7-304-XXXX| 25.01 12.890 40.123 34.290 1499.3868 00:53:02.66M 2015-11-01T00:53:23.768Z|I-OCEAN7-304-XXXX| 25.01 12.890 40.121 34.287 1499.3843 00:53:02.86M 2015-11-01T00:53:23.973Z|I-OCEAN7-304-XXXX| 24.99 12.890 40.114 34.281 1499.3766 00:53:03.08M 2015-11-01T00:53:24.173Z|I-OCEAN7-304-XXXX| 24.95 12.891 40.124 34.291 1499.3885 00:53:03.28M 2015-11-01T00:53:24.378Z|I-OCEAN7-304-XXXX| 24.94 12.891 40.126 34.292 1499.3900 00:53:03.47M 2015-11-01T00:53:24.583Z|I-OCEAN7-304-XXXX| 24.90 12.892 40.104 34.270 1499.3696 00:53:03.67M 2015-11-01T00:53:24.783Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.061 34.228 1499.3212 00:53:03.87M 2015-11-01T00:53:24.988Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.060 34.228 1499.3203 00:53:04.09M 2015-11-01T00:53:25.188Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.050 34.218 1499.3096 00:53:04.29M 2015-11-01T00:53:25.393Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.050 34.218 1499.3090 00:53:04.49M 2015-11-01T00:53:25.613Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.051 34.219 1499.3105 00:53:04.69M 2015-11-01T00:53:25.793Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.052 34.220 1499.3124 00:53:04.90M 2015-11-01T00:53:25.998Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.053 34.220 1499.3145 00:53:05.10M 2015-11-01T00:53:26.208Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.046 34.214 1499.3052 00:53:05.30M 2015-11-01T00:53:26.403Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.014 34.183 1499.2698 00:53:05.51M 2015-11-01T00:53:26.608Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.008 34.178 1499.2631 00:53:05.70M 2015-11-01T00:53:26.813Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.007 34.177 1499.2614 00:53:05.90M 2015-11-01T00:53:27.018Z|I-OCEAN7-304-XXXX| 24.94 12.893 40.006 34.176 1499.2594 00:53:06.12M 2015-11-01T00:53:27.218Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.010 34.180 1499.2631 00:53:06.32M 2015-11-01T00:53:27.418Z|I-OCEAN7-304-XXXX| 24.97 12.892 40.026 34.196 1499.2817 00:53:06.52M 2015-11-01T00:53:27.623Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.027 34.197 1499.2828 00:53:06.71M 2015-11-01T00:53:27.828Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.011 34.181 1499.2642 00:53:06.92M 2015-11-01T00:53:28.033Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.001 34.171 1499.2534 00:53:07.14M 2015-11-01T00:53:28.233Z|I-OCEAN7-304-XXXX| 24.97 12.892 39.985 34.156 1499.2350 00:53:07.33M 2015-11-01T00:53:28.433Z|I-OCEAN7-304-XXXX| 24.98 12.892 39.984 34.155 1499.2347 00:53:07.53M 2015-11-01T00:53:28.638Z|I-OCEAN7-304-XXXX| 25.01 12.892 39.984 34.155 1499.2354 00:53:07.73M 2015-11-01T00:53:28.843Z|I-OCEAN7-304-XXXX| 25.00 12.892 39.985 34.156 1499.2362 00:53:07.93M 2015-11-01T00:53:29.043Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.001 34.171 1499.2533 00:53:08.15M 2015-11-01T00:53:29.248Z|I-OCEAN7-304-XXXX| 24.97 12.892 40.003 34.174 1499.2567 00:53:08.35M 2015-11-01T00:53:29.454Z|I-OCEAN7-304-XXXX| 24.97 12.892 40.006 34.176 1499.2583 00:53:08.55M 2015-11-01T00:53:29.659Z|I-OCEAN7-304-XXXX| 24.97 12.892 40.008 34.179 1499.2600 00:53:08.75M 2015-11-01T00:53:29.859Z|I-OCEAN7-304-XXXX| 24.97 12.892 39.992 34.164 1499.2421 00:53:08.95M 2015-11-01T00:53:30.078Z|I-OCEAN7-304-XXXX| 25.01 12.892 39.986 34.158 1499.2352 00:53:09.17M 2015-11-01T00:53:30.263Z|I-OCEAN7-304-XXXX| 25.01 12.891 39.985 34.157 1499.2339 00:53:09.38M 2015-11-01T00:53:30.468Z|I-OCEAN7-304-XXXX| 24.99 12.891 39.983 34.155 1499.2311 00:53:09.56M 2015-11-01T00:53:30.668Z|I-OCEAN7-304-XXXX| 24.99 12.891 39.981 34.153 1499.2278 00:53:09.76M 2015-11-01T00:53:30.873Z|I-OCEAN7-304-XXXX| 24.99 12.891 39.981 34.154 1499.2272 00:53:09.96M 2015-11-01T00:53:31.078Z|I-OCEAN7-304-XXXX| 24.97 12.890 39.991 34.164 1499.2383 00:53:10.18M 2015-11-01T00:53:31.283Z|I-OCEAN7-304-XXXX| 24.91 12.890 40.008 34.180 1499.2560 00:53:10.38M 2015-11-01T00:53:31.489Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.010 34.182 1499.2573 00:53:10.58M 2015-11-01T00:53:31.688Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.011 34.183 1499.2592 00:53:10.78M 2015-11-01T00:53:31.888Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.011 34.184 1499.2587 00:53:11.00M 2015-11-01T00:53:32.093Z|I-OCEAN7-304-XXXX| 24.88 12.890 39.996 34.169 1499.2418 00:53:11.19M 2015-11-01T00:53:32.298Z|I-OCEAN7-304-XXXX| 24.83 12.890 39.982 34.155 1499.2241 00:53:11.39M 2015-11-01T00:53:32.498Z|I-OCEAN7-304-XXXX| 24.86 12.890 39.980 34.154 1499.2235 00:53:11.59M 2015-11-01T00:53:32.698Z|I-OCEAN7-304-XXXX| 24.87 12.890 39.979 34.152 1499.2227 00:53:11.79M 2015-11-01T00:53:32.903Z|I-OCEAN7-304-XXXX| 24.87 12.890 39.977 34.151 1499.2207 00:53:12.01M 2015-11-01T00:53:33.108Z|I-OCEAN7-304-XXXX| 24.87 12.890 39.976 34.149 1499.2188 00:53:12.21M 2015-11-01T00:53:33.313Z|I-OCEAN7-304-XXXX| 24.88 12.890 39.974 34.148 1499.2173 00:53:12.41M 2015-11-01T00:53:33.513Z|I-OCEAN7-304-XXXX| 24.87 12.890 39.976 34.149 1499.2186 00:53:12.61M 2015-11-01T00:53:33.713Z|I-OCEAN7-304-XXXX| 24.91 12.890 39.989 34.162 1499.2335 00:53:12.81M 2015-11-01T00:53:33.918Z|I-OCEAN7-304-XXXX| 24.92 12.890 39.990 34.163 1499.2352 00:53:13.02M 2015-11-01T00:53:34.124Z|I-OCEAN7-304-XXXX| 24.91 12.890 39.992 34.165 1499.2386 00:53:13.23M 2015-11-01T00:53:34.329Z|I-OCEAN7-304-XXXX| 24.95 12.891 39.992 34.164 1499.2389 00:53:13.42M 2015-11-01T00:53:34.549Z|I-OCEAN7-304-XXXX| 24.92 12.891 39.979 34.152 1499.2249 00:53:13.62M 2015-11-01T00:53:34.733Z|I-OCEAN7-304-XXXX| 24.96 12.891 39.966 34.139 1499.2107 00:53:13.84M 2015-11-01T00:53:34.933Z|I-OCEAN7-304-XXXX| 24.96 12.891 39.965 34.138 1499.2101 00:53:14.04M 2015-11-01T00:53:35.150Z|I-OCEAN7-304-XXXX| 24.96 12.891 39.968 34.141 1499.2131 00:53:14.24M 2015-11-01T00:53:35.343Z|I-OCEAN7-304-XXXX| 24.96 12.891 39.969 34.142 1499.2145 00:53:14.44M 2015-11-01T00:53:35.543Z|I-OCEAN7-304-XXXX| 24.94 12.891 39.970 34.143 1499.2157 00:53:14.64M 2015-11-01T00:53:35.750Z|I-OCEAN7-304-XXXX| 25.01 12.892 39.972 34.144 1499.2192 00:53:14.84M 2015-11-01T00:53:35.948Z|I-OCEAN7-304-XXXX| 25.00 12.892 39.973 34.145 1499.2209 00:53:15.05M 2015-11-01T00:53:36.154Z|I-OCEAN7-304-XXXX| 25.00 12.892 39.974 34.146 1499.2223 00:53:15.25M 2015-11-01T00:53:36.354Z|I-OCEAN7-304-XXXX| 25.01 12.892 39.967 34.140 1499.2159 00:53:15.45M 2015-11-01T00:53:36.559Z|I-OCEAN7-304-XXXX| 25.05 12.892 39.952 34.125 1499.1992 00:53:15.65M 2015-11-01T00:53:36.759Z|I-OCEAN7-304-XXXX| 25.05 12.893 39.951 34.123 1499.1989 00:53:15.85M 2015-11-01T00:53:36.964Z|I-OCEAN7-304-XXXX| 25.06 12.893 39.950 34.122 1499.1985 00:53:16.07M 2015-11-01T00:53:37.169Z|I-OCEAN7-304-XXXX| 25.06 12.893 39.953 34.125 1499.2021 00:53:16.27M 2015-11-01T00:53:37.369Z|I-OCEAN7-304-XXXX| 25.08 12.893 39.966 34.137 1499.2169 00:53:16.47M 2015-11-01T00:53:37.569Z|I-OCEAN7-304-XXXX| 25.08 12.893 39.966 34.138 1499.2181 00:53:16.67M 2015-11-01T00:53:37.774Z|I-OCEAN7-304-XXXX| 25.08 12.893 39.967 34.138 1499.2185 00:53:16.86M 2015-11-01T00:53:37.979Z|I-OCEAN7-304-XXXX| 25.08 12.893 39.968 34.139 1499.2194 00:53:17.08M 2015-11-01T00:53:38.184Z|I-OCEAN7-304-XXXX| 25.06 12.893 39.980 34.151 1499.2322 00:53:17.28M 2015-11-01T00:53:38.389Z|I-OCEAN7-304-XXXX| 25.09 12.892 39.981 34.152 1499.2324 00:53:17.48M 2015-11-01T00:53:38.589Z|I-OCEAN7-304-XXXX| 25.05 12.892 39.975 34.147 1499.2252 00:53:17.68M 2015-11-01T00:53:38.789Z|I-OCEAN7-304-XXXX| 25.08 12.892 39.973 34.145 1499.2234 00:53:17.88M 2015-11-01T00:53:39.014Z|I-OCEAN7-304-XXXX| 25.09 12.892 39.954 34.127 1499.2019 00:53:18.10M 2015-11-01T00:53:39.199Z|I-OCEAN7-304-XXXX| 25.09 12.892 39.953 34.125 1499.2007 00:53:18.31M 2015-11-01T00:53:39.399Z|I-OCEAN7-304-XXXX| 25.09 12.892 39.953 34.126 1499.2013 00:53:18.50M 2015-11-01T00:53:39.604Z|I-OCEAN7-304-XXXX| 25.08 12.892 39.954 34.127 1499.2021 00:53:18.69M 2015-11-01T00:53:39.809Z|I-OCEAN7-304-XXXX| 25.05 12.892 39.955 34.128 1499.2021 00:53:18.89M 2015-11-01T00:53:40.009Z|I-OCEAN7-304-XXXX| 25.04 12.892 39.957 34.130 1499.2036 00:53:19.11M 2015-11-01T00:53:40.214Z|I-OCEAN7-304-XXXX| 25.03 12.892 39.959 34.132 1499.2056 00:53:19.31M 2015-11-01T00:53:40.419Z|I-OCEAN7-304-XXXX| 24.97 12.892 39.961 34.134 1499.2072 00:53:19.51M 2015-11-01T00:53:40.624Z|I-OCEAN7-304-XXXX| 24.97 12.892 39.963 34.135 1499.2091 00:53:19.71M 2015-11-01T00:53:40.824Z|I-OCEAN7-304-XXXX| 24.90 12.892 39.939 34.113 1499.1815 00:53:19.91M 2015-11-01T00:53:41.024Z|I-OCEAN7-304-XXXX| 24.88 12.892 39.939 34.113 1499.1813 00:53:20.13M 2015-11-01T00:53:41.229Z|I-OCEAN7-304-XXXX| 24.88 12.892 39.939 34.113 1499.1813 00:53:20.33M 2015-11-01T00:53:41.434Z|I-OCEAN7-304-XXXX| 24.94 12.892 39.939 34.113 1499.1823 00:53:20.53M 2015-11-01T00:53:41.639Z|I-OCEAN7-304-XXXX| 24.96 12.892 39.939 34.113 1499.1830 00:53:20.73M 2015-11-01T00:53:41.839Z|I-OCEAN7-304-XXXX| 24.90 12.892 39.948 34.122 1499.1920 00:53:20.93M 2015-11-01T00:53:42.039Z|I-OCEAN7-304-XXXX| 24.92 12.892 39.950 34.123 1499.1943 00:53:21.15M 2015-11-01T00:53:42.244Z|I-OCEAN7-304-XXXX| 24.92 12.892 39.951 34.125 1499.1958 00:53:21.34M 2015-11-01T00:53:42.444Z|I-OCEAN7-304-XXXX| 24.89 12.892 39.967 34.140 1499.2131 00:53:21.54M 2015-11-01T00:53:42.649Z|I-OCEAN7-304-XXXX| 24.89 12.892 39.968 34.141 1499.2148 00:53:21.74M 2015-11-01T00:53:42.854Z|I-OCEAN7-304-XXXX| 24.92 12.892 39.964 34.137 1499.2112 00:53:21.94M 2015-11-01T00:53:43.059Z|I-OCEAN7-304-XXXX| 24.93 12.892 39.962 34.135 1499.2091 00:53:22.16M 2015-11-01T00:53:43.259Z|I-OCEAN7-304-XXXX| 24.93 12.892 39.943 34.116 1499.1868 00:53:22.36M 2015-11-01T00:53:43.474Z|I-OCEAN7-304-XXXX| 24.93 12.892 39.941 34.115 1499.1841 00:53:22.56M 2015-11-01T00:53:43.664Z|I-OCEAN7-304-XXXX| 24.93 12.892 39.940 34.114 1499.1824 00:53:22.77M 2015-11-01T00:53:43.869Z|I-OCEAN7-304-XXXX| 24.91 12.892 39.939 34.113 1499.1805 00:53:22.95M 2015-11-01T00:53:44.074Z|I-OCEAN7-304-XXXX| 24.91 12.892 39.937 34.112 1499.1792 00:53:23.17M 2015-11-01T00:53:44.279Z|I-OCEAN7-304-XXXX| 24.89 12.892 39.937 34.111 1499.1787 00:53:23.37M 2015-11-01T00:53:44.479Z|I-OCEAN7-304-XXXX| 24.92 12.892 39.948 34.121 1499.1918 00:53:23.57M 2015-11-01T00:53:44.679Z|I-OCEAN7-304-XXXX| 24.96 12.892 39.950 34.122 1499.1953 00:53:23.77M 2015-11-01T00:53:44.879Z|I-OCEAN7-304-XXXX| 24.95 12.892 39.952 34.125 1499.1978 00:53:23.97M 2015-11-01T00:53:45.084Z|I-OCEAN7-304-XXXX| 24.95 12.892 39.954 34.127 1499.2006 00:53:24.19M 2015-11-01T00:53:45.289Z|I-OCEAN7-304-XXXX| 24.98 12.892 39.956 34.128 1499.2034 00:53:24.39M 2015-11-01T00:53:45.494Z|I-OCEAN7-304-XXXX| 24.97 12.893 39.955 34.127 1499.2018 00:53:24.59M 2015-11-01T00:53:45.694Z|I-OCEAN7-304-XXXX| 24.97 12.893 39.941 34.114 1499.1864 00:53:24.79M 2015-11-01T00:53:45.899Z|I-OCEAN7-304-XXXX| 24.97 12.893 39.940 34.113 1499.1853 00:53:25.01M 2015-11-01T00:53:46.104Z|I-OCEAN7-304-XXXX| 24.97 12.893 39.939 34.112 1499.1840 00:53:25.20M 2015-11-01T00:53:46.304Z|I-OCEAN7-304-XXXX| 24.94 12.893 39.938 34.111 1499.1824 00:53:25.40M 2015-11-01T00:53:46.509Z|I-OCEAN7-304-XXXX| 24.94 12.893 39.937 34.110 1499.1812 00:53:25.60M 2015-11-01T00:53:46.709Z|I-OCEAN7-304-XXXX| 24.94 12.893 39.936 34.109 1499.1797 00:53:25.80M 2015-11-01T00:53:46.914Z|I-OCEAN7-304-XXXX| 24.94 12.893 39.935 34.109 1499.1794 00:53:26.02M 2015-11-01T00:53:47.114Z|I-OCEAN7-304-XXXX| 24.98 12.892 39.935 34.109 1499.1798 00:53:26.22M 2015-11-01T00:53:47.319Z|I-OCEAN7-304-XXXX| 24.98 12.892 39.937 34.110 1499.1816 00:53:26.42M 2015-11-01T00:53:47.524Z|I-OCEAN7-304-XXXX| 25.00 12.892 39.939 34.113 1499.1843 00:53:26.62M 2015-11-01T00:53:47.724Z|I-OCEAN7-304-XXXX| 24.99 12.892 39.941 34.114 1499.1858 00:53:26.82M 2015-11-01T00:53:47.944Z|I-OCEAN7-304-XXXX| 24.99 12.892 39.943 34.116 1499.1873 00:53:27.03M 2015-11-01T00:53:48.134Z|I-OCEAN7-304-XXXX| 24.99 12.892 39.944 34.117 1499.1879 00:53:27.25M 2015-11-01T00:53:48.346Z|I-OCEAN7-304-XXXX| 24.96 12.892 39.945 34.118 1499.1882 00:53:27.43M 2015-11-01T00:53:48.539Z|I-OCEAN7-304-XXXX| 24.95 12.891 39.944 34.118 1499.1866 00:53:27.63M 2015-11-01T00:53:48.739Z|I-OCEAN7-304-XXXX| 24.95 12.891 39.942 34.116 1499.1844 00:53:27.83M 2015-11-01T00:53:48.949Z|I-OCEAN7-304-XXXX| 24.95 12.891 39.940 34.114 1499.1816 00:53:28.05M 2015-11-01T00:53:49.149Z|I-OCEAN7-304-XXXX| 24.93 12.891 39.937 34.112 1499.1785 00:53:28.25M 2015-11-01T00:53:49.349Z|I-OCEAN7-304-XXXX| 24.98 12.891 39.936 34.110 1499.1768 00:53:28.45M 2015-11-01T00:53:49.549Z|I-OCEAN7-304-XXXX| 24.94 12.891 39.934 34.109 1499.1737 00:53:28.65M 2015-11-01T00:53:49.784Z|I-OCEAN7-304-XXXX| 24.91 12.891 39.933 34.108 1499.1725 00:53:28.84M 2015-11-01T00:53:49.959Z|I-OCEAN7-304-XXXX| 24.91 12.891 39.934 34.109 1499.1730 00:53:29.06M 2015-11-01T00:53:50.164Z|I-OCEAN7-304-XXXX| 24.89 12.891 39.935 34.110 1499.1738 00:53:29.26M 2015-11-01T00:53:50.364Z|I-OCEAN7-304-XXXX| 24.89 12.891 39.949 34.123 1499.1901 00:53:29.46M 2015-11-01T00:53:50.569Z|I-OCEAN7-304-XXXX| 24.91 12.891 39.951 34.125 1499.1927 00:53:29.66M 2015-11-01T00:53:50.769Z|I-OCEAN7-304-XXXX| 24.91 12.891 39.953 34.127 1499.1942 00:53:29.86M 2015-11-01T00:53:50.974Z|I-OCEAN7-304-XXXX| 24.91 12.891 39.954 34.128 1499.1960 00:53:30.08M 2015-11-01T00:53:51.179Z|I-OCEAN7-304-XXXX| 24.94 12.891 39.955 34.129 1499.1981 00:53:30.28M 2015-11-01T00:53:51.379Z|I-OCEAN7-304-XXXX| 24.92 12.891 39.944 34.118 1499.1853 00:53:30.48M 2015-11-01T00:53:51.584Z|I-OCEAN7-304-XXXX| 24.93 12.892 39.926 34.101 1499.1666 00:53:30.68M 2015-11-01T00:53:51.789Z|I-OCEAN7-304-XXXX| 24.99 12.892 39.926 34.100 1499.1674 00:53:30.88M 2015-11-01T00:53:51.989Z|I-OCEAN7-304-XXXX| 24.98 12.892 39.925 34.100 1499.1665 00:53:31.10M 2015-11-01T00:53:52.189Z|I-OCEAN7-304-XXXX| 24.96 12.892 39.925 34.100 1499.1664 00:53:31.29M 2015-11-01T00:53:52.414Z|I-OCEAN7-304-XXXX| 24.96 12.892 39.926 34.100 1499.1677 00:53:31.49M 2015-11-01T00:53:52.599Z|I-OCEAN7-304-XXXX| 24.96 12.892 39.927 34.101 1499.1696 00:53:31.71M 2015-11-01T00:53:52.821Z|I-OCEAN7-304-XXXX| 24.98 12.892 39.946 34.119 1499.1913 00:53:31.89M 2015-11-01T00:53:53.004Z|I-OCEAN7-304-XXXX| 24.97 12.893 39.949 34.121 1499.1948 00:53:32.11M 2015-11-01T00:53:53.209Z|I-OCEAN7-304-XXXX| 24.97 12.893 39.952 34.125 1499.1989 00:53:32.31M 2015-11-01T00:53:53.409Z|I-OCEAN7-304-XXXX| 25.01 12.892 39.960 34.132 1499.2084 00:53:32.51M 2015-11-01T00:53:53.614Z|I-OCEAN7-304-XXXX| 25.01 12.892 39.953 34.125 1499.1995 00:53:32.71M 2015-11-01T00:53:53.814Z|I-OCEAN7-304-XXXX| 25.01 12.892 39.942 34.115 1499.1871 00:53:32.90M 2015-11-01T00:53:54.019Z|I-OCEAN7-304-XXXX| 25.05 12.892 39.941 34.114 1499.1865 00:53:33.12M 2015-11-01T00:53:54.224Z|I-OCEAN7-304-XXXX| 25.01 12.892 39.940 34.113 1499.1843 00:53:33.32M 2015-11-01T00:53:54.424Z|I-OCEAN7-304-XXXX| 25.04 12.892 39.938 34.111 1499.1827 00:53:33.52M 2015-11-01T00:53:54.629Z|I-OCEAN7-304-XXXX| 25.03 12.892 39.936 34.111 1499.1801 00:53:33.72M 2015-11-01T00:53:54.834Z|I-OCEAN7-304-XXXX| 25.05 12.891 39.935 34.110 1499.1776 00:53:33.92M 2015-11-01T00:53:55.035Z|I-OCEAN7-304-XXXX| 25.02 12.891 39.934 34.109 1499.1757 00:53:34.14M 2015-11-01T00:53:55.239Z|I-OCEAN7-304-XXXX| 25.08 12.891 39.936 34.110 1499.1786 00:53:34.34M 2015-11-01T00:53:55.439Z|I-OCEAN7-304-XXXX| 25.08 12.891 39.950 34.124 1499.1941 00:53:34.54M 2015-11-01T00:53:55.639Z|I-OCEAN7-304-XXXX| 25.08 12.891 39.951 34.125 1499.1959 00:53:34.73M 2015-11-01T00:53:55.844Z|I-OCEAN7-304-XXXX| 25.08 12.891 39.953 34.127 1499.1975 00:53:34.93M 2015-11-01T00:53:56.049Z|I-OCEAN7-304-XXXX| 25.05 12.891 39.954 34.128 1499.1989 00:53:35.15M 2015-11-01T00:53:56.249Z|I-OCEAN7-304-XXXX| 25.06 12.891 39.954 34.128 1499.1979 00:53:35.35M 2015-11-01T00:53:56.454Z|I-OCEAN7-304-XXXX| 25.06 12.891 39.924 34.099 1499.1641 00:53:35.55M 2015-11-01T00:53:56.659Z|I-OCEAN7-304-XXXX| 25.04 12.891 39.924 34.099 1499.1644 00:53:35.75M 2015-11-01T00:53:56.879Z|I-OCEAN7-304-XXXX| 24.99 12.891 39.924 34.099 1499.1633 00:53:35.95M 2015-11-01T00:53:57.064Z|I-OCEAN7-304-XXXX| 25.00 12.891 39.923 34.099 1499.1624 00:53:36.19M 2015-11-01T00:53:57.270Z|I-OCEAN7-304-XXXX| 24.96 12.891 39.927 34.102 1499.1652 00:53:36.37M 2015-11-01T00:53:57.475Z|I-OCEAN7-304-XXXX| 25.01 12.891 39.927 34.102 1499.1663 00:53:36.57M 2015-11-01T00:53:57.676Z|I-OCEAN7-304-XXXX| 24.97 12.891 39.928 34.103 1499.1667 00:53:36.77M 2015-11-01T00:53:57.879Z|I-OCEAN7-304-XXXX| 24.97 12.891 39.941 34.116 1499.1821 00:53:36.97M 2015-11-01T00:53:58.079Z|I-OCEAN7-304-XXXX| 24.95 12.891 39.957 34.131 1499.1991 00:53:37.19M 2015-11-01T00:53:58.284Z|I-OCEAN7-304-XXXX| 24.94 12.891 39.957 34.131 1499.2000 00:53:37.38M 2015-11-01T00:53:58.485Z|I-OCEAN7-304-XXXX| 24.94 12.891 39.958 34.132 1499.2010 00:53:37.58M 2015-11-01T00:53:58.689Z|I-OCEAN7-304-XXXX| 24.94 12.891 39.958 34.132 1499.2013 00:53:37.78M 2015-11-01T00:53:58.895Z|I-OCEAN7-304-XXXX| 24.90 12.891 39.958 34.131 1499.2002 00:53:38.00M 2015-11-01T00:53:59.095Z|I-OCEAN7-304-XXXX| 24.90 12.891 39.943 34.118 1499.1836 00:53:38.20M 2015-11-01T00:53:59.299Z|I-OCEAN7-304-XXXX| 24.87 12.891 39.940 34.115 1499.1804 00:53:38.40M 2015-11-01T00:53:59.500Z|I-OCEAN7-304-XXXX| 24.85 12.891 39.937 34.112 1499.1772 00:53:38.60M 2015-11-01T00:53:59.704Z|I-OCEAN7-304-XXXX| 24.84 12.891 39.935 34.110 1499.1748 00:53:38.80M 2015-11-01T00:53:59.910Z|I-OCEAN7-304-XXXX| 24.86 12.892 39.933 34.107 1499.1730 00:53:39.01M