2015-11-01T00:52:00.119Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.308 34.465 1499.6013 00:51:39.22M 2015-11-01T00:52:00.325Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.255 34.414 1499.5397 00:51:39.42M 2015-11-01T00:52:00.525Z|I-OCEAN7-304-XXXX| 24.95 12.891 40.224 34.385 1499.5038 00:51:39.62M 2015-11-01T00:52:00.749Z|I-OCEAN7-304-XXXX| 24.95 12.891 40.216 34.377 1499.4940 00:51:39.82M 2015-11-01T00:52:00.934Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.202 34.365 1499.4778 00:51:40.05M 2015-11-01T00:52:01.134Z|I-OCEAN7-304-XXXX| 24.92 12.891 40.203 34.365 1499.4777 00:51:40.23M 2015-11-01T00:52:01.339Z|I-OCEAN7-304-XXXX| 24.92 12.890 40.203 34.366 1499.4774 00:51:40.43M 2015-11-01T00:52:01.590Z|I-OCEAN7-304-XXXX| 24.95 12.891 40.211 34.373 1499.4865 00:51:40.63M 2015-11-01T00:52:01.744Z|I-OCEAN7-304-XXXX| 24.90 12.891 40.220 34.381 1499.4965 00:51:40.88M 2015-11-01T00:52:01.950Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.220 34.382 1499.4977 00:51:41.05M 2015-11-01T00:52:02.150Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.219 34.381 1499.4962 00:51:41.25M 2015-11-01T00:52:02.355Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.207 34.369 1499.4823 00:51:41.45M 2015-11-01T00:52:02.555Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.206 34.368 1499.4811 00:51:41.65M 2015-11-01T00:52:02.760Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.206 34.368 1499.4807 00:51:41.84M 2015-11-01T00:52:02.965Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.206 34.368 1499.4802 00:51:42.06M 2015-11-01T00:52:03.165Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.181 34.344 1499.4523 00:51:42.26M 2015-11-01T00:52:03.369Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.160 34.324 1499.4291 00:51:42.46M 2015-11-01T00:52:03.570Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.160 34.324 1499.4304 00:51:42.66M 2015-11-01T00:52:03.775Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.151 34.315 1499.4200 00:51:42.86M 2015-11-01T00:52:03.980Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.100 34.267 1499.3627 00:51:43.08M 2015-11-01T00:52:04.185Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.049 34.218 1499.3052 00:51:43.28M 2015-11-01T00:52:04.380Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.040 34.209 1499.2960 00:51:43.48M 2015-11-01T00:52:04.590Z|I-OCEAN7-304-XXXX| 24.92 12.892 39.986 34.158 1499.2349 00:51:43.67M 2015-11-01T00:52:04.790Z|I-OCEAN7-304-XXXX| 24.92 12.892 39.945 34.119 1499.1887 00:51:43.88M 2015-11-01T00:52:04.990Z|I-OCEAN7-304-XXXX| 24.92 12.892 39.938 34.112 1499.1793 00:51:44.09M 2015-11-01T00:52:05.210Z|I-OCEAN7-304-XXXX| 24.92 12.891 39.936 34.111 1499.1776 00:51:44.29M 2015-11-01T00:52:05.400Z|I-OCEAN7-304-XXXX| 24.93 12.891 39.935 34.109 1499.1754 00:51:44.50M 2015-11-01T00:52:05.605Z|I-OCEAN7-304-XXXX| 24.94 12.891 39.894 34.071 1499.1296 00:51:44.69M 2015-11-01T00:52:05.805Z|I-OCEAN7-304-XXXX| 24.97 12.891 39.869 34.047 1499.1008 00:51:44.89M 2015-11-01T00:52:06.005Z|I-OCEAN7-304-XXXX| 24.98 12.891 39.869 34.047 1499.1012 00:51:45.11M 2015-11-01T00:52:06.210Z|I-OCEAN7-304-XXXX| 24.98 12.891 39.870 34.048 1499.1016 00:51:45.30M 2015-11-01T00:52:06.410Z|I-OCEAN7-304-XXXX| 24.97 12.891 39.870 34.048 1499.1022 00:51:45.51M 2015-11-01T00:52:06.665Z|I-OCEAN7-304-XXXX| 25.00 12.890 39.871 34.049 1499.1028 00:51:45.70M 2015-11-01T00:52:06.820Z|I-OCEAN7-304-XXXX| 25.02 12.890 39.854 34.034 1499.0834 00:51:45.95M 2015-11-01T00:52:07.025Z|I-OCEAN7-304-XXXX| 24.98 12.890 39.848 34.028 1499.0758 00:51:46.12M 2015-11-01T00:52:07.225Z|I-OCEAN7-304-XXXX| 24.96 12.890 39.836 34.016 1499.0624 00:51:46.32M 2015-11-01T00:52:07.430Z|I-OCEAN7-304-XXXX| 24.96 12.890 39.836 34.016 1499.0621 00:51:46.52M 2015-11-01T00:52:07.630Z|I-OCEAN7-304-XXXX| 24.96 12.890 39.836 34.016 1499.0618 00:51:46.72M 2015-11-01T00:52:07.864Z|I-OCEAN7-304-XXXX| 24.96 12.890 39.827 34.007 1499.0516 00:51:46.92M 2015-11-01T00:52:08.040Z|I-OCEAN7-304-XXXX| 24.96 12.890 39.813 33.994 1499.0367 00:51:47.14M 2015-11-01T00:52:08.240Z|I-OCEAN7-304-XXXX| 24.92 12.890 39.799 33.980 1499.0195 00:51:47.34M 2015-11-01T00:52:08.445Z|I-OCEAN7-304-XXXX| 24.93 12.891 39.798 33.979 1499.0195 00:51:47.54M 2015-11-01T00:52:08.650Z|I-OCEAN7-304-XXXX| 24.92 12.891 39.797 33.978 1499.0193 00:51:47.74M 2015-11-01T00:52:08.850Z|I-OCEAN7-304-XXXX| 24.88 12.891 39.804 33.985 1499.0267 00:51:47.94M 2015-11-01T00:52:09.050Z|I-OCEAN7-304-XXXX| 24.91 12.891 39.805 33.986 1499.0291 00:51:48.15M 2015-11-01T00:52:09.255Z|I-OCEAN7-304-XXXX| 24.90 12.891 39.807 33.988 1499.0303 00:51:48.35M 2015-11-01T00:52:09.460Z|I-OCEAN7-304-XXXX| 24.92 12.891 39.823 34.003 1499.0482 00:51:48.55M 2015-11-01T00:52:09.680Z|I-OCEAN7-304-XXXX| 24.92 12.891 39.824 34.004 1499.0494 00:51:48.75M 2015-11-01T00:52:09.865Z|I-OCEAN7-304-XXXX| 24.96 12.891 39.819 33.999 1499.0443 00:51:48.97M 2015-11-01T00:52:10.072Z|I-OCEAN7-304-XXXX| 24.96 12.891 39.817 33.997 1499.0420 00:51:49.17M 2015-11-01T00:52:10.270Z|I-OCEAN7-304-XXXX| 24.96 12.890 39.815 33.996 1499.0389 00:51:49.37M 2015-11-01T00:52:10.476Z|I-OCEAN7-304-XXXX| 24.97 12.890 39.814 33.995 1499.0371 00:51:49.56M 2015-11-01T00:52:10.675Z|I-OCEAN7-304-XXXX| 25.00 12.890 39.812 33.993 1499.0363 00:51:49.76M 2015-11-01T00:52:10.880Z|I-OCEAN7-304-XXXX| 25.00 12.891 39.811 33.992 1499.0354 00:51:49.96M 2015-11-01T00:52:11.080Z|I-OCEAN7-304-XXXX| 25.00 12.891 39.801 33.982 1499.0239 00:51:50.18M 2015-11-01T00:52:11.285Z|I-OCEAN7-304-XXXX| 25.00 12.891 39.800 33.981 1499.0236 00:51:50.38M 2015-11-01T00:52:11.490Z|I-OCEAN7-304-XXXX| 25.05 12.891 39.787 33.969 1499.0095 00:51:50.58M 2015-11-01T00:52:11.735Z|I-OCEAN7-304-XXXX| 25.09 12.891 39.786 33.968 1499.0093 00:51:50.78M 2015-11-01T00:52:11.895Z|I-OCEAN7-304-XXXX| 25.09 12.891 39.786 33.967 1499.0092 00:51:51.04M 2015-11-01T00:52:12.095Z|I-OCEAN7-304-XXXX| 25.13 12.891 39.785 33.967 1499.0098 00:51:51.20M 2015-11-01T00:52:12.300Z|I-OCEAN7-304-XXXX| 25.13 12.892 39.785 33.966 1499.0101 00:51:51.40M 2015-11-01T00:52:12.505Z|I-OCEAN7-304-XXXX| 25.14 12.892 39.790 33.971 1499.0168 00:51:51.60M 2015-11-01T00:52:12.705Z|I-OCEAN7-304-XXXX| 25.23 12.891 39.802 33.982 1499.0304 00:51:51.79M 2015-11-01T00:52:12.910Z|I-OCEAN7-304-XXXX| 25.23 12.892 39.802 33.982 1499.0311 00:51:52.01M 2015-11-01T00:52:13.110Z|I-OCEAN7-304-XXXX| 25.23 12.891 39.802 33.982 1499.0304 00:51:52.21M 2015-11-01T00:52:13.315Z|I-OCEAN7-304-XXXX| 25.23 12.891 39.792 33.973 1499.0190 00:51:52.41M 2015-11-01T00:52:13.520Z|I-OCEAN7-304-XXXX| 25.19 12.891 39.789 33.971 1499.0159 00:51:52.61M 2015-11-01T00:52:13.720Z|I-OCEAN7-304-XXXX| 25.18 12.892 39.787 33.968 1499.0135 00:51:52.81M 2015-11-01T00:52:13.925Z|I-OCEAN7-304-XXXX| 25.18 12.891 39.785 33.966 1499.0106 00:51:53.03M 2015-11-01T00:52:14.145Z|I-OCEAN7-304-XXXX| 25.17 12.892 39.782 33.964 1499.0078 00:51:53.23M 2015-11-01T00:52:14.330Z|I-OCEAN7-304-XXXX| 25.12 12.892 39.780 33.961 1499.0054 00:51:53.44M 2015-11-01T00:52:14.535Z|I-OCEAN7-304-XXXX| 25.06 12.892 39.778 33.959 1499.0013 00:51:53.63M 2015-11-01T00:52:14.740Z|I-OCEAN7-304-XXXX| 25.06 12.891 39.777 33.959 1498.9996 00:51:53.82M 2015-11-01T00:52:14.940Z|I-OCEAN7-304-XXXX| 25.02 12.891 39.777 33.959 1498.9994 00:51:54.04M 2015-11-01T00:52:15.145Z|I-OCEAN7-304-XXXX| 25.02 12.891 39.777 33.959 1498.9991 00:51:54.24M 2015-11-01T00:52:15.345Z|I-OCEAN7-304-XXXX| 24.98 12.891 39.777 33.959 1498.9979 00:51:54.44M 2015-11-01T00:52:15.550Z|I-OCEAN7-304-XXXX| 24.98 12.891 39.777 33.959 1498.9979 00:51:54.64M 2015-11-01T00:52:15.755Z|I-OCEAN7-304-XXXX| 24.95 12.891 39.773 33.955 1498.9929 00:51:54.84M 2015-11-01T00:52:15.955Z|I-OCEAN7-304-XXXX| 24.94 12.891 39.773 33.955 1498.9924 00:51:55.06M 2015-11-01T00:52:16.160Z|I-OCEAN7-304-XXXX| 24.94 12.891 39.773 33.955 1498.9929 00:51:55.25M 2015-11-01T00:52:16.365Z|I-OCEAN7-304-XXXX| 24.91 12.891 39.773 33.955 1498.9921 00:51:55.46M 2015-11-01T00:52:16.565Z|I-OCEAN7-304-XXXX| 24.85 12.891 39.773 33.955 1498.9907 00:51:55.66M 2015-11-01T00:52:16.765Z|I-OCEAN7-304-XXXX| 24.82 12.890 39.773 33.956 1498.9897 00:51:55.86M 2015-11-01T00:52:16.970Z|I-OCEAN7-304-XXXX| 24.82 12.890 39.775 33.958 1498.9907 00:51:56.07M 2015-11-01T00:52:17.175Z|I-OCEAN7-304-XXXX| 24.83 12.890 39.776 33.960 1498.9923 00:51:56.27M 2015-11-01T00:52:17.380Z|I-OCEAN7-304-XXXX| 24.81 12.890 39.779 33.962 1498.9946 00:51:56.47M 2015-11-01T00:52:17.580Z|I-OCEAN7-304-XXXX| 24.81 12.890 39.793 33.976 1499.0114 00:51:56.67M 2015-11-01T00:52:17.780Z|I-OCEAN7-304-XXXX| 24.79 12.890 39.794 33.976 1499.0128 00:51:56.87M 2015-11-01T00:52:17.985Z|I-OCEAN7-304-XXXX| 24.79 12.890 39.795 33.977 1499.0125 00:51:57.08M 2015-11-01T00:52:18.190Z|I-OCEAN7-304-XXXX| 24.79 12.890 39.794 33.976 1499.0118 00:51:57.28M 2015-11-01T00:52:18.390Z|I-OCEAN7-304-XXXX| 24.79 12.890 39.788 33.970 1499.0051 00:51:57.48M 2015-11-01T00:52:18.615Z|I-OCEAN7-304-XXXX| 24.79 12.890 39.795 33.977 1499.0134 00:51:57.68M 2015-11-01T00:52:18.800Z|I-OCEAN7-304-XXXX| 24.81 12.891 39.796 33.978 1499.0161 00:51:57.90M 2015-11-01T00:52:19.000Z|I-OCEAN7-304-XXXX| 24.83 12.890 39.798 33.980 1499.0179 00:51:58.10M 2015-11-01T00:52:19.205Z|I-OCEAN7-304-XXXX| 24.83 12.890 39.801 33.983 1499.0208 00:51:58.30M 2015-11-01T00:52:19.410Z|I-OCEAN7-304-XXXX| 24.84 12.890 39.801 33.982 1499.0200 00:51:58.50M 2015-11-01T00:52:19.610Z|I-OCEAN7-304-XXXX| 24.87 12.893 39.790 33.969 1499.0150 00:51:58.70M 2015-11-01T00:52:19.810Z|I-OCEAN7-304-XXXX| 24.89 12.893 39.788 33.968 1499.0143 00:51:58.90M 2015-11-01T00:52:20.015Z|I-OCEAN7-304-XXXX| 24.90 12.893 39.788 33.967 1499.0135 00:51:59.12M 2015-11-01T00:52:20.215Z|I-OCEAN7-304-XXXX| 24.90 12.893 39.787 33.967 1499.0128 00:51:59.31M 2015-11-01T00:52:20.425Z|I-OCEAN7-304-XXXX| 24.90 12.893 39.794 33.973 1499.0198 00:51:59.51M 2015-11-01T00:52:20.625Z|I-OCEAN7-304-XXXX| 24.92 12.893 39.807 33.986 1499.0363 00:51:59.72M 2015-11-01T00:52:20.825Z|I-OCEAN7-304-XXXX| 24.92 12.894 39.808 33.986 1499.0374 00:51:59.91M 2015-11-01T00:52:21.030Z|I-OCEAN7-304-XXXX| 24.99 12.894 39.808 33.986 1499.0389 00:52:00.13M 2015-11-01T00:52:21.230Z|I-OCEAN7-304-XXXX| 25.02 12.894 39.807 33.985 1499.0385 00:52:00.33M 2015-11-01T00:52:21.440Z|I-OCEAN7-304-XXXX| 25.02 12.894 39.806 33.984 1499.0369 00:52:00.53M 2015-11-01T00:52:21.640Z|I-OCEAN7-304-XXXX| 25.05 12.894 39.805 33.983 1499.0364 00:52:00.73M 2015-11-01T00:52:21.890Z|I-OCEAN7-304-XXXX| 25.06 12.894 39.804 33.982 1499.0355 00:52:00.93M 2015-11-01T00:52:22.045Z|I-OCEAN7-304-XXXX| 25.06 12.894 39.798 33.977 1499.0287 00:52:01.19M 2015-11-01T00:52:22.250Z|I-OCEAN7-304-XXXX| 25.04 12.894 39.811 33.989 1499.0422 00:52:01.35M 2015-11-01T00:52:22.450Z|I-OCEAN7-304-XXXX| 25.09 12.893 39.829 34.007 1499.0637 00:52:01.55M 2015-11-01T00:52:22.655Z|I-OCEAN7-304-XXXX| 25.08 12.893 39.845 34.022 1499.0804 00:52:01.74M 2015-11-01T00:52:22.861Z|I-OCEAN7-304-XXXX| 25.08 12.893 39.846 34.023 1499.0814 00:52:01.94M 2015-11-01T00:52:23.076Z|I-OCEAN7-304-XXXX| 25.06 12.893 39.878 34.054 1499.1172 00:52:02.16M 2015-11-01T00:52:23.265Z|I-OCEAN7-304-XXXX| 25.06 12.893 39.886 34.061 1499.1259 00:52:02.37M 2015-11-01T00:52:23.465Z|I-OCEAN7-304-XXXX| 25.03 12.893 39.900 34.075 1499.1418 00:52:02.56M 2015-11-01T00:52:23.670Z|I-OCEAN7-304-XXXX| 25.06 12.893 39.915 34.089 1499.1588 00:52:02.76M 2015-11-01T00:52:23.870Z|I-OCEAN7-304-XXXX| 25.05 12.892 39.916 34.091 1499.1593 00:52:02.96M 2015-11-01T00:52:24.076Z|I-OCEAN7-304-XXXX| 25.05 12.892 39.930 34.104 1499.1738 00:52:03.18M 2015-11-01T00:52:24.275Z|I-OCEAN7-304-XXXX| 25.05 12.892 39.931 34.105 1499.1736 00:52:03.38M 2015-11-01T00:52:24.486Z|I-OCEAN7-304-XXXX| 25.05 12.891 39.930 34.105 1499.1724 00:52:03.57M 2015-11-01T00:52:24.686Z|I-OCEAN7-304-XXXX| 25.06 12.891 39.930 34.105 1499.1714 00:52:03.77M 2015-11-01T00:52:24.891Z|I-OCEAN7-304-XXXX| 25.02 12.891 39.930 34.105 1499.1709 00:52:03.97M 2015-11-01T00:52:25.091Z|I-OCEAN7-304-XXXX| 24.99 12.891 39.961 34.134 1499.2051 00:52:04.19M 2015-11-01T00:52:25.295Z|I-OCEAN7-304-XXXX| 25.05 12.891 39.961 34.134 1499.2058 00:52:04.39M 2015-11-01T00:52:25.495Z|I-OCEAN7-304-XXXX| 25.08 12.891 39.950 34.124 1499.1945 00:52:04.59M 2015-11-01T00:52:25.700Z|I-OCEAN7-304-XXXX| 25.08 12.891 39.949 34.123 1499.1934 00:52:04.79M 2015-11-01T00:52:25.905Z|I-OCEAN7-304-XXXX| 25.03 12.891 39.948 34.122 1499.1915 00:52:05.01M 2015-11-01T00:52:26.111Z|I-OCEAN7-304-XXXX| 25.09 12.891 39.954 34.128 1499.1993 00:52:05.21M 2015-11-01T00:52:26.311Z|I-OCEAN7-304-XXXX| 25.07 12.891 39.975 34.148 1499.2229 00:52:05.41M 2015-11-01T00:52:26.516Z|I-OCEAN7-304-XXXX| 25.04 12.891 39.976 34.149 1499.2244 00:52:05.60M 2015-11-01T00:52:26.716Z|I-OCEAN7-304-XXXX| 25.05 12.891 39.961 34.134 1499.2083 00:52:05.81M 2015-11-01T00:52:26.966Z|I-OCEAN7-304-XXXX| 25.05 12.892 39.952 34.125 1499.1980 00:52:06.02M 2015-11-01T00:52:27.121Z|I-OCEAN7-304-XXXX| 25.06 12.892 39.951 34.124 1499.1981 00:52:06.27M 2015-11-01T00:52:27.326Z|I-OCEAN7-304-XXXX| 25.06 12.892 39.964 34.136 1499.2134 00:52:06.42M 2015-11-01T00:52:27.541Z|I-OCEAN7-304-XXXX| 25.06 12.892 39.978 34.150 1499.2289 00:52:06.62M 2015-11-01T00:52:27.731Z|I-OCEAN7-304-XXXX| 25.06 12.892 39.979 34.150 1499.2295 00:52:06.83M 2015-11-01T00:52:27.936Z|I-OCEAN7-304-XXXX| 25.00 12.892 39.958 34.131 1499.2046 00:52:07.04M 2015-11-01T00:52:28.136Z|I-OCEAN7-304-XXXX| 25.02 12.892 39.949 34.123 1499.1948 00:52:07.24M 2015-11-01T00:52:28.345Z|I-OCEAN7-304-XXXX| 24.99 12.892 39.948 34.122 1499.1924 00:52:07.43M 2015-11-01T00:52:28.546Z|I-OCEAN7-304-XXXX| 24.99 12.892 39.948 34.121 1499.1924 00:52:07.63M 2015-11-01T00:52:28.746Z|I-OCEAN7-304-XXXX| 24.97 12.892 39.979 34.151 1499.2262 00:52:07.84M 2015-11-01T00:52:28.951Z|I-OCEAN7-304-XXXX| 24.97 12.892 39.978 34.151 1499.2263 00:52:08.05M 2015-11-01T00:52:29.154Z|I-OCEAN7-304-XXXX| 24.97 12.892 39.948 34.121 1499.1918 00:52:08.25M 2015-11-01T00:52:29.356Z|I-OCEAN7-304-XXXX| 24.97 12.891 39.926 34.100 1499.1665 00:52:08.45M 2015-11-01T00:52:29.561Z|I-OCEAN7-304-XXXX| 24.98 12.891 39.919 34.095 1499.1588 00:52:08.65M 2015-11-01T00:52:29.766Z|I-OCEAN7-304-XXXX| 24.94 12.891 39.919 34.095 1499.1567 00:52:08.85M 2015-11-01T00:52:29.966Z|I-OCEAN7-304-XXXX| 24.94 12.891 39.940 34.115 1499.1801 00:52:09.07M 2015-11-01T00:52:30.166Z|I-OCEAN7-304-XXXX| 24.94 12.891 39.966 34.140 1499.2095 00:52:09.27M 2015-11-01T00:52:30.371Z|I-OCEAN7-304-XXXX| 24.92 12.891 39.966 34.140 1499.2095 00:52:09.47M 2015-11-01T00:52:30.576Z|I-OCEAN7-304-XXXX| 24.89 12.891 39.966 34.139 1499.2087 00:52:09.67M 2015-11-01T00:52:30.776Z|I-OCEAN7-304-XXXX| 24.92 12.891 39.935 34.109 1499.1749 00:52:09.86M 2015-11-01T00:52:30.981Z|I-OCEAN7-304-XXXX| 24.93 12.891 39.927 34.102 1499.1660 00:52:10.08M 2015-11-01T00:52:31.181Z|I-OCEAN7-304-XXXX| 24.91 12.891 39.926 34.101 1499.1649 00:52:10.28M 2015-11-01T00:52:31.386Z|I-OCEAN7-304-XXXX| 24.88 12.891 39.926 34.101 1499.1642 00:52:10.48M 2015-11-01T00:52:31.591Z|I-OCEAN7-304-XXXX| 24.85 12.891 39.935 34.110 1499.1736 00:52:10.68M 2015-11-01T00:52:31.791Z|I-OCEAN7-304-XXXX| 24.85 12.891 39.952 34.127 1499.1926 00:52:10.88M 2015-11-01T00:52:32.061Z|I-OCEAN7-304-XXXX| 24.85 12.890 39.953 34.128 1499.1935 00:52:11.10M 2015-11-01T00:52:32.227Z|I-OCEAN7-304-XXXX| 24.85 12.890 39.953 34.128 1499.1934 00:52:11.36M 2015-11-01T00:52:32.401Z|I-OCEAN7-304-XXXX| 24.86 12.890 39.941 34.116 1499.1788 00:52:11.50M 2015-11-01T00:52:32.606Z|I-OCEAN7-304-XXXX| 24.88 12.890 39.940 34.115 1499.1782 00:52:11.69M 2015-11-01T00:52:32.806Z|I-OCEAN7-304-XXXX| 24.86 12.890 39.938 34.113 1499.1761 00:52:11.89M 2015-11-01T00:52:33.011Z|I-OCEAN7-304-XXXX| 24.87 12.890 39.937 34.112 1499.1747 00:52:12.11M 2015-11-01T00:52:33.216Z|I-OCEAN7-304-XXXX| 24.87 12.891 39.938 34.113 1499.1771 00:52:12.31M 2015-11-01T00:52:33.421Z|I-OCEAN7-304-XXXX| 24.91 12.891 39.939 34.114 1499.1790 00:52:12.51M 2015-11-01T00:52:33.621Z|I-OCEAN7-304-XXXX| 24.96 12.891 39.953 34.127 1499.1952 00:52:12.71M 2015-11-01T00:52:33.826Z|I-OCEAN7-304-XXXX| 24.92 12.890 39.955 34.129 1499.1959 00:52:12.91M 2015-11-01T00:52:34.026Z|I-OCEAN7-304-XXXX| 24.90 12.890 39.955 34.130 1499.1964 00:52:13.13M 2015-11-01T00:52:34.226Z|I-OCEAN7-304-XXXX| 24.95 12.891 39.929 34.104 1499.1680 00:52:13.33M 2015-11-01T00:52:34.431Z|I-OCEAN7-304-XXXX| 24.94 12.891 39.922 34.097 1499.1605 00:52:13.52M 2015-11-01T00:52:34.636Z|I-OCEAN7-304-XXXX| 24.94 12.891 39.921 34.096 1499.1594 00:52:13.72M 2015-11-01T00:52:34.841Z|I-OCEAN7-304-XXXX| 24.99 12.891 39.919 34.095 1499.1594 00:52:13.92M 2015-11-01T00:52:35.041Z|I-OCEAN7-304-XXXX| 24.95 12.892 39.941 34.115 1499.1835 00:52:14.14M 2015-11-01T00:52:35.241Z|I-OCEAN7-304-XXXX| 24.99 12.892 39.947 34.120 1499.1909 00:52:14.34M 2015-11-01T00:52:35.446Z|I-OCEAN7-304-XXXX| 25.04 12.892 39.948 34.121 1499.1935 00:52:14.54M 2015-11-01T00:52:35.651Z|I-OCEAN7-304-XXXX| 25.01 12.892 39.964 34.136 1499.2118 00:52:14.74M 2015-11-01T00:52:35.851Z|I-OCEAN7-304-XXXX| 25.05 12.892 39.965 34.137 1499.2139 00:52:14.94M 2015-11-01T00:52:36.051Z|I-OCEAN7-304-XXXX| 25.08 12.892 39.952 34.125 1499.1993 00:52:15.16M 2015-11-01T00:52:36.256Z|I-OCEAN7-304-XXXX| 25.08 12.892 39.940 34.114 1499.1863 00:52:15.35M 2015-11-01T00:52:36.476Z|I-OCEAN7-304-XXXX| 25.08 12.892 39.913 34.088 1499.1545 00:52:15.55M 2015-11-01T00:52:36.661Z|I-OCEAN7-304-XXXX| 25.06 12.892 39.913 34.088 1499.1538 00:52:15.77M 2015-11-01T00:52:36.866Z|I-OCEAN7-304-XXXX| 25.08 12.892 39.913 34.088 1499.1538 00:52:15.95M 2015-11-01T00:52:37.076Z|I-OCEAN7-304-XXXX| 25.08 12.892 39.913 34.088 1499.1544 00:52:16.17M 2015-11-01T00:52:37.273Z|I-OCEAN7-304-XXXX| 25.12 12.891 39.948 34.122 1499.1943 00:52:16.37M 2015-11-01T00:52:37.476Z|I-OCEAN7-304-XXXX| 25.13 12.891 39.949 34.123 1499.1949 00:52:16.57M 2015-11-01T00:52:37.681Z|I-OCEAN7-304-XXXX| 25.12 12.891 39.950 34.124 1499.1963 00:52:16.77M 2015-11-01T00:52:37.886Z|I-OCEAN7-304-XXXX| 25.08 12.891 39.951 34.125 1499.1967 00:52:16.97M 2015-11-01T00:52:38.086Z|I-OCEAN7-304-XXXX| 25.06 12.891 39.949 34.123 1499.1934 00:52:17.19M 2015-11-01T00:52:38.286Z|I-OCEAN7-304-XXXX| 25.09 12.891 39.936 34.110 1499.1790 00:52:17.39M 2015-11-01T00:52:38.491Z|I-OCEAN7-304-XXXX| 25.09 12.891 39.934 34.109 1499.1775 00:52:17.58M 2015-11-01T00:52:38.696Z|I-OCEAN7-304-XXXX| 25.04 12.891 39.932 34.107 1499.1746 00:52:17.78M 2015-11-01T00:52:38.901Z|I-OCEAN7-304-XXXX| 25.04 12.892 39.936 34.110 1499.1791 00:52:18.00M 2015-11-01T00:52:39.113Z|I-OCEAN7-304-XXXX| 25.03 12.892 39.946 34.120 1499.1909 00:52:18.20M 2015-11-01T00:52:39.306Z|I-OCEAN7-304-XXXX| 25.03 12.892 39.947 34.121 1499.1925 00:52:18.40M 2015-11-01T00:52:39.506Z|I-OCEAN7-304-XXXX| 25.04 12.892 39.965 34.138 1499.2126 00:52:18.60M 2015-11-01T00:52:39.711Z|I-OCEAN7-304-XXXX| 24.99 12.892 39.967 34.139 1499.2142 00:52:18.80M 2015-11-01T00:52:39.911Z|I-OCEAN7-304-XXXX| 25.00 12.892 39.964 34.136 1499.2109 00:52:19.02M 2015-11-01T00:52:40.116Z|I-OCEAN7-304-XXXX| 24.97 12.892 39.933 34.107 1499.1758 00:52:19.22M 2015-11-01T00:52:40.326Z|I-OCEAN7-304-XXXX| 25.00 12.892 39.926 34.100 1499.1678 00:52:19.42M 2015-11-01T00:52:40.521Z|I-OCEAN7-304-XXXX| 24.97 12.892 39.925 34.099 1499.1666 00:52:19.61M 2015-11-01T00:52:40.726Z|I-OCEAN7-304-XXXX| 24.96 12.892 39.924 34.098 1499.1650 00:52:19.81M 2015-11-01T00:52:40.946Z|I-OCEAN7-304-XXXX| 24.94 12.892 39.923 34.098 1499.1639 00:52:20.03M 2015-11-01T00:52:41.131Z|I-OCEAN7-304-XXXX| 24.94 12.892 39.930 34.104 1499.1721 00:52:20.25M 2015-11-01T00:52:41.336Z|I-OCEAN7-304-XXXX| 24.94 12.892 39.948 34.121 1499.1926 00:52:20.43M 2015-11-01T00:52:41.541Z|I-OCEAN7-304-XXXX| 24.90 12.892 39.976 34.148 1499.2241 00:52:20.63M 2015-11-01T00:52:41.741Z|I-OCEAN7-304-XXXX| 24.91 12.892 39.977 34.149 1499.2244 00:52:20.83M 2015-11-01T00:52:41.941Z|I-OCEAN7-304-XXXX| 24.92 12.892 39.977 34.149 1499.2245 00:52:21.05M 2015-11-01T00:52:42.146Z|I-OCEAN7-304-XXXX| 24.92 12.892 39.987 34.159 1499.2360 00:52:21.25M 2015-11-01T00:52:42.346Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.003 34.173 1499.2542 00:52:21.45M 2015-11-01T00:52:42.551Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.004 34.174 1499.2552 00:52:21.64M 2015-11-01T00:52:42.789Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.046 34.214 1499.3022 00:52:21.84M 2015-11-01T00:52:42.961Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.056 34.224 1499.3151 00:52:22.06M 2015-11-01T00:52:43.161Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.074 34.241 1499.3362 00:52:22.26M 2015-11-01T00:52:43.361Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.088 34.255 1499.3522 00:52:22.46M 2015-11-01T00:52:43.571Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.089 34.256 1499.3528 00:52:22.66M 2015-11-01T00:52:43.771Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.120 34.285 1499.3868 00:52:22.86M 2015-11-01T00:52:43.971Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.127 34.292 1499.3964 00:52:23.08M 2015-11-01T00:52:44.176Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.129 34.293 1499.3983 00:52:23.28M 2015-11-01T00:52:44.381Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.130 34.294 1499.3995 00:52:23.48M 2015-11-01T00:52:44.581Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.131 34.295 1499.4014 00:52:23.67M 2015-11-01T00:52:44.786Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.133 34.297 1499.4025 00:52:23.87M 2015-11-01T00:52:44.991Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.135 34.299 1499.4045 00:52:24.09M 2015-11-01T00:52:45.196Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.154 34.317 1499.4265 00:52:24.29M 2015-11-01T00:52:45.412Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.173 34.336 1499.4470 00:52:24.49M 2015-11-01T00:52:45.596Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.187 34.349 1499.4625 00:52:24.71M 2015-11-01T00:52:45.801Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.188 34.351 1499.4631 00:52:24.89M 2015-11-01T00:52:46.006Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.173 34.337 1499.4462 00:52:25.11M 2015-11-01T00:52:46.226Z|I-OCEAN7-304-XXXX| 24.96 12.891 40.155 34.319 1499.4244 00:52:25.31M 2015-11-01T00:52:46.411Z|I-OCEAN7-304-XXXX| 24.96 12.891 40.151 34.316 1499.4204 00:52:25.50M 2015-11-01T00:52:46.611Z|I-OCEAN7-304-XXXX| 24.96 12.891 40.128 34.294 1499.3948 00:52:25.71M 2015-11-01T00:52:46.816Z|I-OCEAN7-304-XXXX| 24.96 12.891 40.128 34.293 1499.3945 00:52:25.90M 2015-11-01T00:52:47.021Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.084 34.252 1499.3451 00:52:26.12M 2015-11-01T00:52:47.222Z|I-OCEAN7-304-XXXX| 25.03 12.891 40.047 34.217 1499.3042 00:52:26.32M 2015-11-01T00:52:47.427Z|I-OCEAN7-304-XXXX| 25.00 12.891 40.039 34.209 1499.2941 00:52:26.52M 2015-11-01T00:52:47.627Z|I-OCEAN7-304-XXXX| 25.00 12.891 40.038 34.208 1499.2926 00:52:26.72M 2015-11-01T00:52:47.832Z|I-OCEAN7-304-XXXX| 25.00 12.891 40.037 34.207 1499.2916 00:52:26.91M 2015-11-01T00:52:48.031Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.039 34.209 1499.2935 00:52:27.14M 2015-11-01T00:52:48.237Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.040 34.210 1499.2943 00:52:27.33M 2015-11-01T00:52:48.441Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.018 34.189 1499.2692 00:52:27.53M 2015-11-01T00:52:48.641Z|I-OCEAN7-304-XXXX| 24.96 12.891 40.010 34.181 1499.2603 00:52:27.73M 2015-11-01T00:52:48.846Z|I-OCEAN7-304-XXXX| 24.94 12.891 40.008 34.180 1499.2587 00:52:27.93M 2015-11-01T00:52:49.052Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.008 34.179 1499.2576 00:52:28.15M 2015-11-01T00:52:49.251Z|I-OCEAN7-304-XXXX| 24.92 12.891 40.007 34.178 1499.2573 00:52:28.35M 2015-11-01T00:52:49.457Z|I-OCEAN7-304-XXXX| 24.92 12.891 40.006 34.177 1499.2561 00:52:28.55M 2015-11-01T00:52:49.657Z|I-OCEAN7-304-XXXX| 24.95 12.891 39.981 34.154 1499.2286 00:52:28.75M 2015-11-01T00:52:49.877Z|I-OCEAN7-304-XXXX| 24.95 12.891 39.981 34.154 1499.2285 00:52:28.95M 2015-11-01T00:52:50.067Z|I-OCEAN7-304-XXXX| 24.95 12.891 39.973 34.146 1499.2188 00:52:29.18M 2015-11-01T00:52:50.267Z|I-OCEAN7-304-XXXX| 24.97 12.893 39.972 34.143 1499.2233 00:52:29.37M 2015-11-01T00:52:50.472Z|I-OCEAN7-304-XXXX| 24.94 12.894 39.972 34.142 1499.2231 00:52:29.56M 2015-11-01T00:52:50.677Z|I-OCEAN7-304-XXXX| 24.94 12.894 39.972 34.142 1499.2235 00:52:29.76M 2015-11-01T00:52:50.877Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.005 34.173 1499.2611 00:52:29.96M 2015-11-01T00:52:51.082Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.004 34.173 1499.2605 00:52:30.18M 2015-11-01T00:52:51.287Z|I-OCEAN7-304-XXXX| 24.94 12.894 39.970 34.140 1499.2222 00:52:30.38M 2015-11-01T00:52:51.487Z|I-OCEAN7-304-XXXX| 24.94 12.894 39.965 34.135 1499.2159 00:52:30.58M 2015-11-01T00:52:51.692Z|I-OCEAN7-304-XXXX| 24.97 12.894 39.964 34.134 1499.2148 00:52:30.78M 2015-11-01T00:52:51.897Z|I-OCEAN7-304-XXXX| 24.95 12.893 39.963 34.134 1499.2124 00:52:31.00M 2015-11-01T00:52:52.097Z|I-OCEAN7-304-XXXX| 24.98 12.893 39.986 34.156 1499.2385 00:52:31.20M 2015-11-01T00:52:52.297Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.007 34.177 1499.2618 00:52:31.40M 2015-11-01T00:52:52.502Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.007 34.177 1499.2601 00:52:31.59M 2015-11-01T00:52:52.707Z|I-OCEAN7-304-XXXX| 24.95 12.892 39.979 34.151 1499.2271 00:52:31.80M 2015-11-01T00:52:52.907Z|I-OCEAN7-304-XXXX| 25.01 12.892 39.978 34.150 1499.2272 00:52:32.01M 2015-11-01T00:52:53.112Z|I-OCEAN7-304-XXXX| 25.01 12.892 39.964 34.137 1499.2104 00:52:32.21M 2015-11-01T00:52:53.317Z|I-OCEAN7-304-XXXX| 24.97 12.891 39.962 34.135 1499.2074 00:52:32.41M 2015-11-01T00:52:53.517Z|I-OCEAN7-304-XXXX| 25.00 12.892 39.958 34.131 1499.2032 00:52:32.61M 2015-11-01T00:52:53.722Z|I-OCEAN7-304-XXXX| 24.97 12.892 39.973 34.145 1499.2198 00:52:32.81M 2015-11-01T00:52:53.922Z|I-OCEAN7-304-XXXX| 25.01 12.892 39.991 34.163 1499.2421 00:52:33.03M 2015-11-01T00:52:54.127Z|I-OCEAN7-304-XXXX| 24.98 12.892 39.993 34.164 1499.2440 00:52:33.23M 2015-11-01T00:52:54.347Z|I-OCEAN7-304-XXXX| 24.98 12.892 39.994 34.165 1499.2458 00:52:33.42M 2015-11-01T00:52:54.532Z|I-OCEAN7-304-XXXX| 24.99 12.892 39.974 34.146 1499.2229 00:52:33.64M 2015-11-01T00:52:54.737Z|I-OCEAN7-304-XXXX| 25.02 12.893 39.964 34.136 1499.2135 00:52:33.82M 2015-11-01T00:52:54.937Z|I-OCEAN7-304-XXXX| 25.06 12.893 39.951 34.123 1499.1991 00:52:34.04M 2015-11-01T00:52:55.137Z|I-OCEAN7-304-XXXX| 25.06 12.892 39.953 34.126 1499.2012 00:52:34.24M 2015-11-01T00:52:55.342Z|I-OCEAN7-304-XXXX| 25.06 12.893 39.954 34.126 1499.2031 00:52:34.44M 2015-11-01T00:52:55.547Z|I-OCEAN7-304-XXXX| 25.03 12.893 39.956 34.128 1499.2051 00:52:34.64M 2015-11-01T00:52:55.752Z|I-OCEAN7-304-XXXX| 25.04 12.893 39.976 34.147 1499.2279 00:52:34.84M 2015-11-01T00:52:55.952Z|I-OCEAN7-304-XXXX| 25.04 12.893 39.996 34.167 1499.2499 00:52:35.06M 2015-11-01T00:52:56.157Z|I-OCEAN7-304-XXXX| 25.00 12.892 39.998 34.168 1499.2507 00:52:35.26M 2015-11-01T00:52:56.362Z|I-OCEAN7-304-XXXX| 24.99 12.892 39.999 34.170 1499.2520 00:52:35.45M 2015-11-01T00:52:56.562Z|I-OCEAN7-304-XXXX| 24.99 12.892 39.985 34.156 1499.2349 00:52:35.65M 2015-11-01T00:52:56.767Z|I-OCEAN7-304-XXXX| 24.99 12.892 39.984 34.156 1499.2334 00:52:35.85M 2015-11-01T00:52:56.967Z|I-OCEAN7-304-XXXX| 24.98 12.891 39.973 34.146 1499.2202 00:52:36.07M 2015-11-01T00:52:57.172Z|I-OCEAN7-304-XXXX| 25.01 12.891 39.972 34.144 1499.2190 00:52:36.27M 2015-11-01T00:52:57.377Z|I-OCEAN7-304-XXXX| 24.98 12.891 39.970 34.143 1499.2169 00:52:36.47M 2015-11-01T00:52:57.577Z|I-OCEAN7-304-XXXX| 24.94 12.895 39.969 34.139 1499.2224 00:52:36.67M 2015-11-01T00:52:57.782Z|I-OCEAN7-304-XXXX| 24.95 12.895 39.974 34.143 1499.2280 00:52:36.87M 2015-11-01T00:52:57.982Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.004 34.173 1499.2625 00:52:37.09M 2015-11-01T00:52:58.187Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.004 34.172 1499.2620 00:52:37.28M 2015-11-01T00:52:58.392Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.004 34.171 1499.2618 00:52:37.48M 2015-11-01T00:52:58.592Z|I-OCEAN7-304-XXXX| 24.95 12.895 39.974 34.144 1499.2291 00:52:37.69M 2015-11-01T00:52:58.812Z|I-OCEAN7-304-XXXX| 24.94 12.895 39.965 34.135 1499.2177 00:52:37.88M 2015-11-01T00:52:58.998Z|I-OCEAN7-304-XXXX| 24.92 12.895 39.963 34.133 1499.2150 00:52:38.12M 2015-11-01T00:52:59.202Z|I-OCEAN7-304-XXXX| 24.92 12.894 39.961 34.132 1499.2114 00:52:38.30M 2015-11-01T00:52:59.402Z|I-OCEAN7-304-XXXX| 24.92 12.894 39.955 34.126 1499.2039 00:52:38.50M 2015-11-01T00:52:59.602Z|I-OCEAN7-304-XXXX| 24.92 12.894 39.954 34.126 1499.2030 00:52:38.70M 2015-11-01T00:52:59.807Z|I-OCEAN7-304-XXXX| 24.92 12.893 39.961 34.132 1499.2094 00:52:38.89M