2015-11-01T00:51:00.022Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.369 34.520 1499.6765 00:50:39.12M 2015-11-01T00:51:00.227Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.367 34.519 1499.6747 00:50:39.32M 2015-11-01T00:51:00.427Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.363 34.514 1499.6698 00:50:39.52M 2015-11-01T00:51:00.633Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.363 34.515 1499.6693 00:50:39.72M 2015-11-01T00:51:00.837Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.363 34.515 1499.6681 00:50:39.91M 2015-11-01T00:51:01.037Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.371 34.523 1499.6763 00:50:40.13M 2015-11-01T00:51:01.242Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.368 34.520 1499.6722 00:50:40.33M 2015-11-01T00:51:01.442Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.367 34.520 1499.6715 00:50:40.53M 2015-11-01T00:51:01.647Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.367 34.520 1499.6707 00:50:40.73M 2015-11-01T00:51:01.852Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.367 34.520 1499.6700 00:50:40.93M 2015-11-01T00:51:02.052Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.367 34.520 1499.6699 00:50:41.15M 2015-11-01T00:51:02.257Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.367 34.521 1499.6703 00:50:41.35M 2015-11-01T00:51:02.457Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.368 34.521 1499.6704 00:50:41.55M 2015-11-01T00:51:02.682Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.368 34.522 1499.6697 00:50:41.75M 2015-11-01T00:51:02.874Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.370 34.523 1499.6714 00:50:41.96M 2015-11-01T00:51:03.072Z|I-OCEAN7-304-XXXX| 24.93 12.892 40.374 34.528 1499.6750 00:50:42.17M 2015-11-01T00:51:03.272Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.379 34.532 1499.6781 00:50:42.37M 2015-11-01T00:51:03.473Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.379 34.533 1499.6792 00:50:42.56M 2015-11-01T00:51:03.677Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.380 34.533 1499.6801 00:50:42.76M 2015-11-01T00:51:03.882Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.380 34.533 1499.6812 00:50:42.96M 2015-11-01T00:51:04.087Z|I-OCEAN7-304-XXXX| 24.90 12.892 40.380 34.533 1499.6816 00:50:43.18M 2015-11-01T00:51:04.287Z|I-OCEAN7-304-XXXX| 24.93 12.892 40.382 34.535 1499.6841 00:50:43.38M 2015-11-01T00:51:04.492Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.382 34.535 1499.6830 00:50:43.58M 2015-11-01T00:51:04.692Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.382 34.536 1499.6819 00:50:43.78M 2015-11-01T00:51:04.897Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.382 34.536 1499.6813 00:50:44.00M 2015-11-01T00:51:05.097Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.382 34.536 1499.6810 00:50:44.19M 2015-11-01T00:51:05.302Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.383 34.537 1499.6813 00:50:44.39M 2015-11-01T00:51:05.507Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.379 34.533 1499.6776 00:50:44.59M 2015-11-01T00:51:05.707Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.380 34.534 1499.6786 00:50:44.79M 2015-11-01T00:51:05.926Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.380 34.533 1499.6793 00:50:45.01M 2015-11-01T00:51:06.112Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.380 34.533 1499.6810 00:50:45.21M 2015-11-01T00:51:06.317Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.380 34.533 1499.6815 00:50:45.41M 2015-11-01T00:51:06.517Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.380 34.533 1499.6821 00:50:45.61M 2015-11-01T00:51:06.722Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.379 34.532 1499.6808 00:50:45.80M 2015-11-01T00:51:06.927Z|I-OCEAN7-304-XXXX| 24.97 12.892 40.384 34.537 1499.6868 00:50:46.03M 2015-11-01T00:51:07.147Z|I-OCEAN7-304-XXXX| 24.97 12.892 40.384 34.537 1499.6865 00:50:46.22M 2015-11-01T00:51:07.332Z|I-OCEAN7-304-XXXX| 24.97 12.892 40.384 34.538 1499.6860 00:50:46.44M 2015-11-01T00:51:07.537Z|I-OCEAN7-304-XXXX| 25.03 12.891 40.384 34.538 1499.6863 00:50:46.62M 2015-11-01T00:51:07.737Z|I-OCEAN7-304-XXXX| 25.03 12.891 40.384 34.538 1499.6864 00:50:46.82M 2015-11-01T00:51:07.942Z|I-OCEAN7-304-XXXX| 25.03 12.891 40.384 34.538 1499.6860 00:50:47.04M 2015-11-01T00:51:08.142Z|I-OCEAN7-304-XXXX| 25.05 12.891 40.384 34.537 1499.6857 00:50:47.24M 2015-11-01T00:51:08.347Z|I-OCEAN7-304-XXXX| 25.04 12.891 40.384 34.538 1499.6855 00:50:47.44M 2015-11-01T00:51:08.547Z|I-OCEAN7-304-XXXX| 25.07 12.891 40.384 34.538 1499.6849 00:50:47.64M 2015-11-01T00:51:08.752Z|I-OCEAN7-304-XXXX| 25.07 12.891 40.383 34.538 1499.6843 00:50:47.84M 2015-11-01T00:51:08.957Z|I-OCEAN7-304-XXXX| 25.10 12.891 40.383 34.538 1499.6849 00:50:48.06M 2015-11-01T00:51:09.157Z|I-OCEAN7-304-XXXX| 25.11 12.891 40.383 34.538 1499.6848 00:50:48.25M 2015-11-01T00:51:09.362Z|I-OCEAN7-304-XXXX| 25.11 12.891 40.383 34.538 1499.6846 00:50:48.45M 2015-11-01T00:51:09.567Z|I-OCEAN7-304-XXXX| 25.11 12.891 40.383 34.538 1499.6843 00:50:48.65M 2015-11-01T00:51:09.767Z|I-OCEAN7-304-XXXX| 25.10 12.891 40.383 34.538 1499.6853 00:50:48.85M 2015-11-01T00:51:09.972Z|I-OCEAN7-304-XXXX| 25.06 12.891 40.384 34.537 1499.6855 00:50:49.07M 2015-11-01T00:51:10.172Z|I-OCEAN7-304-XXXX| 25.06 12.892 40.384 34.538 1499.6874 00:50:49.27M 2015-11-01T00:51:10.377Z|I-OCEAN7-304-XXXX| 25.07 12.892 40.385 34.539 1499.6888 00:50:49.47M 2015-11-01T00:51:10.577Z|I-OCEAN7-304-XXXX| 25.07 12.892 40.376 34.529 1499.6781 00:50:49.67M 2015-11-01T00:51:10.782Z|I-OCEAN7-304-XXXX| 25.07 12.892 40.376 34.529 1499.6776 00:50:49.86M 2015-11-01T00:51:10.987Z|I-OCEAN7-304-XXXX| 25.02 12.891 40.376 34.530 1499.6765 00:50:50.09M 2015-11-01T00:51:11.187Z|I-OCEAN7-304-XXXX| 25.06 12.891 40.376 34.530 1499.6775 00:50:50.28M 2015-11-01T00:51:11.392Z|I-OCEAN7-304-XXXX| 25.06 12.892 40.376 34.530 1499.6777 00:50:50.48M 2015-11-01T00:51:11.612Z|I-OCEAN7-304-XXXX| 25.06 12.892 40.376 34.530 1499.6790 00:50:50.68M 2015-11-01T00:51:11.797Z|I-OCEAN7-304-XXXX| 25.05 12.892 40.373 34.527 1499.6748 00:50:50.90M 2015-11-01T00:51:12.002Z|I-OCEAN7-304-XXXX| 25.03 12.892 40.375 34.529 1499.6764 00:50:51.10M 2015-11-01T00:51:12.202Z|I-OCEAN7-304-XXXX| 25.03 12.892 40.375 34.529 1499.6769 00:50:51.30M 2015-11-01T00:51:12.407Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.376 34.530 1499.6768 00:50:51.50M 2015-11-01T00:51:12.613Z|I-OCEAN7-304-XXXX| 24.95 12.891 40.377 34.531 1499.6761 00:50:51.70M 2015-11-01T00:51:12.813Z|I-OCEAN7-304-XXXX| 24.95 12.891 40.377 34.532 1499.6761 00:50:51.90M 2015-11-01T00:51:13.017Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.378 34.532 1499.6752 00:50:52.11M 2015-11-01T00:51:13.217Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.378 34.533 1499.6740 00:50:52.32M 2015-11-01T00:51:13.423Z|I-OCEAN7-304-XXXX| 24.90 12.890 40.378 34.534 1499.6736 00:50:52.51M 2015-11-01T00:51:13.623Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.378 34.534 1499.6729 00:50:52.71M 2015-11-01T00:51:13.832Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.379 34.535 1499.6729 00:50:52.91M 2015-11-01T00:51:14.032Z|I-OCEAN7-304-XXXX| 24.94 12.889 40.380 34.536 1499.6740 00:50:53.13M 2015-11-01T00:51:14.237Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.379 34.535 1499.6730 00:50:53.33M 2015-11-01T00:51:14.437Z|I-OCEAN7-304-XXXX| 24.86 12.889 40.380 34.536 1499.6729 00:50:53.53M 2015-11-01T00:51:14.660Z|I-OCEAN7-304-XXXX| 24.92 12.889 40.380 34.537 1499.6733 00:50:53.73M 2015-11-01T00:51:14.842Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.375 34.532 1499.6676 00:50:53.93M 2015-11-01T00:51:15.042Z|I-OCEAN7-304-XXXX| 24.94 12.889 40.375 34.532 1499.6680 00:50:54.14M 2015-11-01T00:51:15.247Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.375 34.532 1499.6676 00:50:54.34M 2015-11-01T00:51:15.452Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.375 34.532 1499.6678 00:50:54.54M 2015-11-01T00:51:15.658Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.376 34.533 1499.6688 00:50:54.74M 2015-11-01T00:51:15.902Z|I-OCEAN7-304-XXXX| 24.94 12.889 40.375 34.532 1499.6682 00:50:54.94M 2015-11-01T00:51:16.083Z|I-OCEAN7-304-XXXX| 24.94 12.889 40.375 34.532 1499.6686 00:50:55.20M 2015-11-01T00:51:16.267Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.376 34.533 1499.6697 00:50:55.38M 2015-11-01T00:51:16.474Z|I-OCEAN7-304-XXXX| 24.94 12.889 40.373 34.530 1499.6678 00:50:55.56M 2015-11-01T00:51:16.673Z|I-OCEAN7-304-XXXX| 24.94 12.890 40.373 34.529 1499.6674 00:50:55.76M 2015-11-01T00:51:16.873Z|I-OCEAN7-304-XXXX| 24.98 12.890 40.371 34.527 1499.6671 00:50:55.96M 2015-11-01T00:51:17.078Z|I-OCEAN7-304-XXXX| 24.99 12.890 40.371 34.526 1499.6666 00:50:56.17M 2015-11-01T00:51:17.278Z|I-OCEAN7-304-XXXX| 25.04 12.890 40.370 34.526 1499.6660 00:50:56.37M 2015-11-01T00:51:17.483Z|I-OCEAN7-304-XXXX| 25.04 12.890 40.368 34.524 1499.6646 00:50:56.57M 2015-11-01T00:51:17.688Z|I-OCEAN7-304-XXXX| 25.01 12.890 40.369 34.525 1499.6653 00:50:56.77M 2015-11-01T00:51:17.888Z|I-OCEAN7-304-XXXX| 24.95 12.890 40.370 34.526 1499.6654 00:50:56.97M 2015-11-01T00:51:18.093Z|I-OCEAN7-304-XXXX| 24.95 12.890 40.371 34.527 1499.6664 00:50:57.19M 2015-11-01T00:51:18.298Z|I-OCEAN7-304-XXXX| 24.99 12.890 40.372 34.527 1499.6683 00:50:57.39M 2015-11-01T00:51:18.503Z|I-OCEAN7-304-XXXX| 25.03 12.890 40.372 34.527 1499.6703 00:50:57.59M 2015-11-01T00:51:18.703Z|I-OCEAN7-304-XXXX| 25.07 12.891 40.373 34.527 1499.6726 00:50:57.79M 2015-11-01T00:51:18.903Z|I-OCEAN7-304-XXXX| 25.07 12.891 40.373 34.527 1499.6740 00:50:58.01M 2015-11-01T00:51:19.108Z|I-OCEAN7-304-XXXX| 25.08 12.891 40.374 34.528 1499.6750 00:50:58.20M 2015-11-01T00:51:19.313Z|I-OCEAN7-304-XXXX| 25.05 12.891 40.374 34.528 1499.6743 00:50:58.40M 2015-11-01T00:51:19.513Z|I-OCEAN7-304-XXXX| 25.04 12.891 40.365 34.519 1499.6643 00:50:58.60M 2015-11-01T00:51:19.718Z|I-OCEAN7-304-XXXX| 25.04 12.892 40.363 34.518 1499.6632 00:50:58.80M 2015-11-01T00:51:19.918Z|I-OCEAN7-304-XXXX| 25.04 12.892 40.365 34.519 1499.6648 00:50:59.02M 2015-11-01T00:51:20.123Z|I-OCEAN7-304-XXXX| 25.04 12.891 40.365 34.520 1499.6652 00:50:59.22M 2015-11-01T00:51:20.323Z|I-OCEAN7-304-XXXX| 25.04 12.891 40.366 34.521 1499.6653 00:50:59.42M 2015-11-01T00:51:20.543Z|I-OCEAN7-304-XXXX| 25.04 12.891 40.368 34.522 1499.6667 00:50:59.62M 2015-11-01T00:51:20.733Z|I-OCEAN7-304-XXXX| 25.04 12.891 40.369 34.523 1499.6681 00:50:59.83M 2015-11-01T00:51:20.978Z|I-OCEAN7-304-XXXX| 25.04 12.891 40.378 34.532 1499.6788 00:51:00.03M 2015-11-01T00:51:21.138Z|I-OCEAN7-304-XXXX| 25.04 12.891 40.379 34.533 1499.6794 00:51:00.28M 2015-11-01T00:51:21.343Z|I-OCEAN7-304-XXXX| 25.02 12.891 40.380 34.534 1499.6801 00:51:00.43M 2015-11-01T00:51:21.543Z|I-OCEAN7-304-XXXX| 25.04 12.890 40.381 34.535 1499.6804 00:51:00.63M 2015-11-01T00:51:21.748Z|I-OCEAN7-304-XXXX| 25.04 12.890 40.381 34.536 1499.6810 00:51:00.83M 2015-11-01T00:51:21.948Z|I-OCEAN7-304-XXXX| 24.99 12.891 40.382 34.536 1499.6812 00:51:01.05M 2015-11-01T00:51:22.153Z|I-OCEAN7-304-XXXX| 25.00 12.891 40.382 34.537 1499.6812 00:51:01.25M 2015-11-01T00:51:22.358Z|I-OCEAN7-304-XXXX| 25.00 12.891 40.381 34.536 1499.6810 00:51:01.45M 2015-11-01T00:51:22.558Z|I-OCEAN7-304-XXXX| 24.99 12.891 40.380 34.535 1499.6796 00:51:01.65M 2015-11-01T00:51:22.763Z|I-OCEAN7-304-XXXX| 24.99 12.891 40.376 34.530 1499.6749 00:51:01.84M 2015-11-01T00:51:22.963Z|I-OCEAN7-304-XXXX| 24.99 12.891 40.370 34.525 1499.6691 00:51:02.07M 2015-11-01T00:51:23.168Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.370 34.524 1499.6689 00:51:02.26M 2015-11-01T00:51:23.373Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.369 34.523 1499.6688 00:51:02.46M 2015-11-01T00:51:23.573Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.368 34.522 1499.6672 00:51:02.66M 2015-11-01T00:51:23.778Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.368 34.522 1499.6666 00:51:02.86M 2015-11-01T00:51:23.983Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.368 34.522 1499.6669 00:51:03.08M 2015-11-01T00:51:24.183Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.367 34.521 1499.6659 00:51:03.28M 2015-11-01T00:51:24.383Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.374 34.528 1499.6731 00:51:03.48M 2015-11-01T00:51:24.588Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.375 34.529 1499.6740 00:51:03.68M 2015-11-01T00:51:24.788Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.375 34.529 1499.6740 00:51:03.88M 2015-11-01T00:51:25.013Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.376 34.530 1499.6746 00:51:04.09M 2015-11-01T00:51:25.198Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.376 34.530 1499.6754 00:51:04.31M 2015-11-01T00:51:25.398Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.378 34.532 1499.6779 00:51:04.49M 2015-11-01T00:51:25.603Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.378 34.532 1499.6777 00:51:04.69M 2015-11-01T00:51:25.808Z|I-OCEAN7-304-XXXX| 24.90 12.892 40.378 34.532 1499.6776 00:51:04.89M 2015-11-01T00:51:26.025Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.378 34.532 1499.6768 00:51:05.11M 2015-11-01T00:51:26.213Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.378 34.532 1499.6765 00:51:05.31M 2015-11-01T00:51:26.413Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.378 34.532 1499.6763 00:51:05.51M 2015-11-01T00:51:26.618Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.378 34.532 1499.6772 00:51:05.70M 2015-11-01T00:51:26.818Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.379 34.533 1499.6781 00:51:05.91M 2015-11-01T00:51:27.028Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.380 34.534 1499.6786 00:51:06.12M 2015-11-01T00:51:27.228Z|I-OCEAN7-304-XXXX| 24.94 12.891 40.377 34.531 1499.6766 00:51:06.32M 2015-11-01T00:51:27.447Z|I-OCEAN7-304-XXXX| 24.99 12.891 40.368 34.523 1499.6678 00:51:06.52M 2015-11-01T00:51:27.633Z|I-OCEAN7-304-XXXX| 25.06 12.892 40.370 34.524 1499.6708 00:51:06.72M 2015-11-01T00:51:27.838Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.370 34.525 1499.6708 00:51:06.92M 2015-11-01T00:51:28.043Z|I-OCEAN7-304-XXXX| 25.00 12.892 40.371 34.525 1499.6709 00:51:07.14M 2015-11-01T00:51:28.243Z|I-OCEAN7-304-XXXX| 25.04 12.891 40.371 34.526 1499.6718 00:51:07.34M 2015-11-01T00:51:28.448Z|I-OCEAN7-304-XXXX| 25.04 12.891 40.372 34.526 1499.6720 00:51:07.53M 2015-11-01T00:51:28.648Z|I-OCEAN7-304-XXXX| 25.11 12.891 40.373 34.527 1499.6737 00:51:07.74M 2015-11-01T00:51:28.853Z|I-OCEAN7-304-XXXX| 25.10 12.891 40.373 34.527 1499.6741 00:51:07.93M 2015-11-01T00:51:29.053Z|I-OCEAN7-304-XXXX| 25.06 12.891 40.375 34.530 1499.6764 00:51:08.15M 2015-11-01T00:51:29.259Z|I-OCEAN7-304-XXXX| 25.11 12.892 40.375 34.529 1499.6779 00:51:08.35M 2015-11-01T00:51:29.478Z|I-OCEAN7-304-XXXX| 25.14 12.892 40.376 34.529 1499.6791 00:51:08.55M 2015-11-01T00:51:29.664Z|I-OCEAN7-304-XXXX| 25.14 12.891 40.376 34.530 1499.6786 00:51:08.77M 2015-11-01T00:51:29.868Z|I-OCEAN7-304-XXXX| 25.14 12.892 40.375 34.529 1499.6785 00:51:08.95M 2015-11-01T00:51:30.073Z|I-OCEAN7-304-XXXX| 25.14 12.892 40.376 34.529 1499.6787 00:51:09.17M 2015-11-01T00:51:30.273Z|I-OCEAN7-304-XXXX| 25.16 12.892 40.376 34.529 1499.6792 00:51:09.37M 2015-11-01T00:51:30.478Z|I-OCEAN7-304-XXXX| 25.16 12.891 40.376 34.530 1499.6796 00:51:09.57M 2015-11-01T00:51:30.678Z|I-OCEAN7-304-XXXX| 25.14 12.891 40.370 34.524 1499.6713 00:51:09.77M 2015-11-01T00:51:30.883Z|I-OCEAN7-304-XXXX| 25.14 12.891 40.369 34.524 1499.6707 00:51:09.96M 2015-11-01T00:51:31.149Z|I-OCEAN7-304-XXXX| 25.12 12.891 40.377 34.531 1499.6792 00:51:10.19M 2015-11-01T00:51:31.288Z|I-OCEAN7-304-XXXX| 25.12 12.891 40.378 34.532 1499.6814 00:51:10.43M 2015-11-01T00:51:31.493Z|I-OCEAN7-304-XXXX| 25.09 12.892 40.380 34.534 1499.6829 00:51:10.58M 2015-11-01T00:51:31.693Z|I-OCEAN7-304-XXXX| 25.12 12.892 40.382 34.536 1499.6855 00:51:10.78M 2015-11-01T00:51:31.898Z|I-OCEAN7-304-XXXX| 25.13 12.891 40.382 34.535 1499.6851 00:51:11.00M 2015-11-01T00:51:32.103Z|I-OCEAN7-304-XXXX| 25.09 12.891 40.381 34.535 1499.6835 00:51:11.20M 2015-11-01T00:51:32.303Z|I-OCEAN7-304-XXXX| 25.09 12.891 40.380 34.534 1499.6821 00:51:11.40M 2015-11-01T00:51:32.508Z|I-OCEAN7-304-XXXX| 25.08 12.891 40.380 34.534 1499.6819 00:51:11.60M 2015-11-01T00:51:32.708Z|I-OCEAN7-304-XXXX| 25.06 12.892 40.380 34.533 1499.6819 00:51:11.79M 2015-11-01T00:51:32.913Z|I-OCEAN7-304-XXXX| 25.00 12.892 40.371 34.525 1499.6725 00:51:12.02M 2015-11-01T00:51:33.113Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.371 34.525 1499.6714 00:51:12.22M 2015-11-01T00:51:33.318Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.371 34.525 1499.6714 00:51:12.41M 2015-11-01T00:51:33.523Z|I-OCEAN7-304-XXXX| 24.93 12.892 40.371 34.524 1499.6711 00:51:12.61M 2015-11-01T00:51:33.723Z|I-OCEAN7-304-XXXX| 24.93 12.892 40.371 34.524 1499.6716 00:51:12.81M 2015-11-01T00:51:33.948Z|I-OCEAN7-304-XXXX| 24.93 12.892 40.369 34.523 1499.6698 00:51:13.03M 2015-11-01T00:51:34.128Z|I-OCEAN7-304-XXXX| 24.97 12.892 40.369 34.522 1499.6704 00:51:13.25M 2015-11-01T00:51:34.333Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.369 34.522 1499.6694 00:51:13.43M 2015-11-01T00:51:34.538Z|I-OCEAN7-304-XXXX| 24.90 12.892 40.369 34.523 1499.6681 00:51:13.63M 2015-11-01T00:51:34.738Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.368 34.522 1499.6671 00:51:13.83M 2015-11-01T00:51:34.943Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.368 34.522 1499.6663 00:51:14.04M 2015-11-01T00:51:35.143Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.369 34.523 1499.6671 00:51:14.24M 2015-11-01T00:51:35.353Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.369 34.523 1499.6683 00:51:14.44M 2015-11-01T00:51:35.548Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.371 34.527 1499.6643 00:51:14.64M 2015-11-01T00:51:35.753Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.371 34.528 1499.6650 00:51:14.84M 2015-11-01T00:51:35.958Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.373 34.529 1499.6667 00:51:15.06M 2015-11-01T00:51:36.163Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.374 34.529 1499.6683 00:51:15.26M 2015-11-01T00:51:36.363Z|I-OCEAN7-304-XXXX| 24.90 12.890 40.375 34.530 1499.6710 00:51:15.46M 2015-11-01T00:51:36.568Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.376 34.531 1499.6726 00:51:15.66M 2015-11-01T00:51:36.768Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.378 34.533 1499.6743 00:51:15.85M 2015-11-01T00:51:36.973Z|I-OCEAN7-304-XXXX| 24.88 12.890 40.381 34.536 1499.6776 00:51:16.07M 2015-11-01T00:51:37.178Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.380 34.535 1499.6770 00:51:16.27M 2015-11-01T00:51:37.378Z|I-OCEAN7-304-XXXX| 24.90 12.890 40.379 34.534 1499.6766 00:51:16.47M 2015-11-01T00:51:37.583Z|I-OCEAN7-304-XXXX| 24.90 12.891 40.378 34.533 1499.6755 00:51:16.67M 2015-11-01T00:51:37.783Z|I-OCEAN7-304-XXXX| 24.88 12.891 40.375 34.530 1499.6713 00:51:16.87M 2015-11-01T00:51:37.989Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.375 34.530 1499.6721 00:51:17.09M 2015-11-01T00:51:38.194Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.375 34.530 1499.6731 00:51:17.29M 2015-11-01T00:51:38.414Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.376 34.530 1499.6743 00:51:17.49M 2015-11-01T00:51:38.598Z|I-OCEAN7-304-XXXX| 24.95 12.891 40.375 34.529 1499.6744 00:51:17.70M 2015-11-01T00:51:38.803Z|I-OCEAN7-304-XXXX| 24.95 12.891 40.377 34.531 1499.6770 00:51:17.89M 2015-11-01T00:51:39.003Z|I-OCEAN7-304-XXXX| 24.96 12.891 40.378 34.532 1499.6785 00:51:18.11M 2015-11-01T00:51:39.208Z|I-OCEAN7-304-XXXX| 24.94 12.891 40.379 34.533 1499.6792 00:51:18.30M 2015-11-01T00:51:39.414Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.381 34.535 1499.6814 00:51:18.50M 2015-11-01T00:51:39.613Z|I-OCEAN7-304-XXXX| 24.92 12.891 40.376 34.530 1499.6752 00:51:18.70M 2015-11-01T00:51:39.819Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.376 34.531 1499.6750 00:51:18.90M 2015-11-01T00:51:40.019Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.376 34.530 1499.6752 00:51:19.12M 2015-11-01T00:51:40.224Z|I-OCEAN7-304-XXXX| 24.98 12.891 40.376 34.530 1499.6754 00:51:19.32M 2015-11-01T00:51:40.429Z|I-OCEAN7-304-XXXX| 24.99 12.891 40.374 34.529 1499.6746 00:51:19.52M 2015-11-01T00:51:40.624Z|I-OCEAN7-304-XXXX| 25.01 12.891 40.376 34.530 1499.6770 00:51:19.72M 2015-11-01T00:51:40.834Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.376 34.530 1499.6770 00:51:19.91M 2015-11-01T00:51:41.034Z|I-OCEAN7-304-XXXX| 25.03 12.891 40.376 34.530 1499.6768 00:51:20.13M 2015-11-01T00:51:41.287Z|I-OCEAN7-304-XXXX| 25.03 12.891 40.375 34.530 1499.6761 00:51:20.33M 2015-11-01T00:51:41.439Z|I-OCEAN7-304-XXXX| 25.03 12.891 40.375 34.529 1499.6753 00:51:20.58M 2015-11-01T00:51:41.644Z|I-OCEAN7-304-XXXX| 25.03 12.891 40.375 34.529 1499.6755 00:51:20.73M 2015-11-01T00:51:41.849Z|I-OCEAN7-304-XXXX| 25.02 12.891 40.376 34.530 1499.6765 00:51:20.93M 2015-11-01T00:51:42.049Z|I-OCEAN7-304-XXXX| 25.05 12.892 40.377 34.530 1499.6786 00:51:21.15M 2015-11-01T00:51:42.254Z|I-OCEAN7-304-XXXX| 25.05 12.892 40.376 34.530 1499.6782 00:51:21.35M 2015-11-01T00:51:42.454Z|I-OCEAN7-304-XXXX| 25.08 12.892 40.376 34.530 1499.6791 00:51:21.55M 2015-11-01T00:51:42.659Z|I-OCEAN7-304-XXXX| 25.07 12.892 40.375 34.529 1499.6783 00:51:21.74M 2015-11-01T00:51:42.879Z|I-OCEAN7-304-XXXX| 25.07 12.892 40.377 34.530 1499.6804 00:51:21.94M 2015-11-01T00:51:43.069Z|I-OCEAN7-304-XXXX| 25.08 12.892 40.377 34.531 1499.6807 00:51:22.18M 2015-11-01T00:51:43.269Z|I-OCEAN7-304-XXXX| 25.11 12.892 40.377 34.531 1499.6809 00:51:22.36M 2015-11-01T00:51:43.469Z|I-OCEAN7-304-XXXX| 25.11 12.892 40.377 34.531 1499.6807 00:51:22.56M 2015-11-01T00:51:43.674Z|I-OCEAN7-304-XXXX| 25.11 12.892 40.377 34.531 1499.6803 00:51:22.76M 2015-11-01T00:51:43.879Z|I-OCEAN7-304-XXXX| 25.11 12.892 40.377 34.531 1499.6802 00:51:22.96M 2015-11-01T00:51:44.079Z|I-OCEAN7-304-XXXX| 25.11 12.892 40.378 34.531 1499.6813 00:51:23.18M 2015-11-01T00:51:44.284Z|I-OCEAN7-304-XXXX| 25.14 12.892 40.378 34.532 1499.6829 00:51:23.38M 2015-11-01T00:51:44.489Z|I-OCEAN7-304-XXXX| 25.10 12.892 40.372 34.525 1499.6754 00:51:23.58M 2015-11-01T00:51:44.689Z|I-OCEAN7-304-XXXX| 25.10 12.890 40.371 34.526 1499.6694 00:51:23.78M 2015-11-01T00:51:44.894Z|I-OCEAN7-304-XXXX| 25.14 12.890 40.375 34.530 1499.6741 00:51:24.98M 2015-11-01T00:51:45.094Z|I-OCEAN7-304-XXXX| 25.16 12.890 40.376 34.531 1499.6750 00:51:24.19M 2015-11-01T00:51:45.299Z|I-OCEAN7-304-XXXX| 25.09 12.890 40.376 34.532 1499.6755 00:51:24.39M 2015-11-01T00:51:45.504Z|I-OCEAN7-304-XXXX| 25.09 12.890 40.378 34.532 1499.6775 00:51:24.59M 2015-11-01T00:51:45.704Z|I-OCEAN7-304-XXXX| 25.05 12.890 40.376 34.531 1499.6758 00:51:24.79M 2015-11-01T00:51:45.909Z|I-OCEAN7-304-XXXX| 25.03 12.890 40.376 34.531 1499.6737 00:51:25.01M 2015-11-01T00:51:46.114Z|I-OCEAN7-304-XXXX| 24.98 12.890 40.375 34.530 1499.6709 00:51:25.21M 2015-11-01T00:51:46.328Z|I-OCEAN7-304-XXXX| 25.01 12.890 40.377 34.532 1499.6740 00:51:25.41M 2015-11-01T00:51:46.514Z|I-OCEAN7-304-XXXX| 25.00 12.890 40.378 34.533 1499.6752 00:51:25.61M 2015-11-01T00:51:46.719Z|I-OCEAN7-304-XXXX| 25.00 12.890 40.379 34.534 1499.6761 00:51:25.80M 2015-11-01T00:51:46.924Z|I-OCEAN7-304-XXXX| 25.02 12.890 40.379 34.534 1499.6770 00:51:26.02M 2015-11-01T00:51:47.124Z|I-OCEAN7-304-XXXX| 24.97 12.890 40.379 34.534 1499.6761 00:51:26.22M 2015-11-01T00:51:47.349Z|I-OCEAN7-304-XXXX| 24.97 12.890 40.379 34.534 1499.6768 00:51:26.42M 2015-11-01T00:51:47.534Z|I-OCEAN7-304-XXXX| 24.94 12.890 40.380 34.535 1499.6776 00:51:26.64M 2015-11-01T00:51:47.734Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.381 34.536 1499.6791 00:51:26.82M 2015-11-01T00:51:47.939Z|I-OCEAN7-304-XXXX| 24.94 12.891 40.382 34.536 1499.6803 00:51:27.04M 2015-11-01T00:51:48.139Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.382 34.536 1499.6798 00:51:27.24M 2015-11-01T00:51:48.344Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.382 34.536 1499.6801 00:51:27.44M 2015-11-01T00:51:48.549Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.374 34.529 1499.6711 00:51:27.64M 2015-11-01T00:51:48.749Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.374 34.529 1499.6713 00:51:27.84M 2015-11-01T00:51:48.954Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.374 34.529 1499.6710 00:51:28.05M 2015-11-01T00:51:49.154Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.376 34.530 1499.6741 00:51:28.25M 2015-11-01T00:51:49.359Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.377 34.531 1499.6759 00:51:28.45M 2015-11-01T00:51:49.564Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.378 34.532 1499.6777 00:51:28.65M 2015-11-01T00:51:49.764Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.380 34.533 1499.6790 00:51:28.85M 2015-11-01T00:51:49.969Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.380 34.534 1499.6804 00:51:29.07M 2015-11-01T00:51:50.169Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.381 34.534 1499.6812 00:51:29.27M 2015-11-01T00:51:50.374Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.381 34.535 1499.6810 00:51:29.47M 2015-11-01T00:51:50.574Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.386 34.540 1499.6865 00:51:29.67M 2015-11-01T00:51:50.779Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.387 34.541 1499.6864 00:51:29.86M 2015-11-01T00:51:50.984Z|I-OCEAN7-304-XXXX| 24.92 12.891 40.387 34.541 1499.6866 00:51:30.08M 2015-11-01T00:51:51.184Z|I-OCEAN7-304-XXXX| 24.92 12.891 40.380 34.535 1499.6790 00:51:30.28M 2015-11-01T00:51:51.434Z|I-OCEAN7-304-XXXX| 24.92 12.891 40.379 34.533 1499.6776 00:51:30.48M 2015-11-01T00:51:51.589Z|I-OCEAN7-304-XXXX| 24.92 12.891 40.378 34.532 1499.6758 00:51:30.73M 2015-11-01T00:51:51.809Z|I-OCEAN7-304-XXXX| 24.98 12.891 40.377 34.531 1499.6752 00:51:30.88M 2015-11-01T00:51:51.999Z|I-OCEAN7-304-XXXX| 24.95 12.891 40.375 34.530 1499.6729 00:51:31.11M 2015-11-01T00:51:52.199Z|I-OCEAN7-304-XXXX| 24.92 12.891 40.377 34.532 1499.6747 00:51:31.30M 2015-11-01T00:51:52.404Z|I-OCEAN7-304-XXXX| 24.92 12.891 40.377 34.532 1499.6753 00:51:31.50M 2015-11-01T00:51:52.609Z|I-OCEAN7-304-XXXX| 24.92 12.891 40.378 34.532 1499.6755 00:51:31.70M 2015-11-01T00:51:52.809Z|I-OCEAN7-304-XXXX| 24.92 12.891 40.378 34.532 1499.6753 00:51:31.89M 2015-11-01T00:51:53.014Z|I-OCEAN7-304-XXXX| 24.92 12.891 40.377 34.532 1499.6752 00:51:32.11M 2015-11-01T00:51:53.219Z|I-OCEAN7-304-XXXX| 24.94 12.891 40.377 34.532 1499.6753 00:51:32.31M 2015-11-01T00:51:53.419Z|I-OCEAN7-304-XXXX| 24.94 12.891 40.378 34.532 1499.6764 00:51:32.51M 2015-11-01T00:51:53.619Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.374 34.528 1499.6726 00:51:32.71M 2015-11-01T00:51:53.824Z|I-OCEAN7-304-XXXX| 24.96 12.891 40.373 34.528 1499.6729 00:51:32.91M 2015-11-01T00:51:54.029Z|I-OCEAN7-304-XXXX| 24.96 12.891 40.373 34.527 1499.6719 00:51:33.13M 2015-11-01T00:51:54.235Z|I-OCEAN7-304-XXXX| 24.94 12.891 40.372 34.527 1499.6709 00:51:33.33M 2015-11-01T00:51:54.435Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.372 34.527 1499.6710 00:51:33.53M 2015-11-01T00:51:54.639Z|I-OCEAN7-304-XXXX| 25.00 12.891 40.372 34.526 1499.6708 00:51:33.73M 2015-11-01T00:51:54.839Z|I-OCEAN7-304-XXXX| 25.00 12.891 40.372 34.527 1499.6703 00:51:33.92M 2015-11-01T00:51:55.044Z|I-OCEAN7-304-XXXX| 25.00 12.891 40.371 34.526 1499.6700 00:51:34.14M 2015-11-01T00:51:55.249Z|I-OCEAN7-304-XXXX| 25.04 12.890 40.382 34.537 1499.6820 00:51:34.34M 2015-11-01T00:51:55.449Z|I-OCEAN7-304-XXXX| 25.06 12.890 40.381 34.536 1499.6815 00:51:34.54M 2015-11-01T00:51:55.654Z|I-OCEAN7-304-XXXX| 25.04 12.890 40.381 34.536 1499.6808 00:51:34.74M 2015-11-01T00:51:55.855Z|I-OCEAN7-304-XXXX| 25.04 12.891 40.381 34.535 1499.6814 00:51:34.94M 2015-11-01T00:51:56.059Z|I-OCEAN7-304-XXXX| 25.11 12.891 40.381 34.535 1499.6829 00:51:35.16M 2015-11-01T00:51:56.279Z|I-OCEAN7-304-XXXX| 25.09 12.891 40.380 34.534 1499.6818 00:51:35.36M 2015-11-01T00:51:56.464Z|I-OCEAN7-304-XXXX| 25.07 12.891 40.380 34.534 1499.6814 00:51:35.57M 2015-11-01T00:51:56.669Z|I-OCEAN7-304-XXXX| 25.07 12.891 40.380 34.534 1499.6809 00:51:35.75M 2015-11-01T00:51:56.874Z|I-OCEAN7-304-XXXX| 25.08 12.891 40.379 34.534 1499.6807 00:51:35.95M 2015-11-01T00:51:57.110Z|I-OCEAN7-304-XXXX| 25.12 12.891 40.380 34.534 1499.6820 00:51:36.17M 2015-11-01T00:51:57.279Z|I-OCEAN7-304-XXXX| 25.12 12.891 40.380 34.534 1499.6823 00:51:36.37M 2015-11-01T00:51:57.479Z|I-OCEAN7-304-XXXX| 25.14 12.891 40.380 34.534 1499.6831 00:51:36.57M 2015-11-01T00:51:57.684Z|I-OCEAN7-304-XXXX| 25.14 12.892 40.380 34.533 1499.6837 00:51:36.77M 2015-11-01T00:51:57.884Z|I-OCEAN7-304-XXXX| 25.17 12.892 40.383 34.536 1499.6881 00:51:36.97M 2015-11-01T00:51:58.089Z|I-OCEAN7-304-XXXX| 25.13 12.892 40.382 34.535 1499.6876 00:51:37.19M 2015-11-01T00:51:58.289Z|I-OCEAN7-304-XXXX| 25.10 12.892 40.382 34.535 1499.6875 00:51:37.39M 2015-11-01T00:51:58.494Z|I-OCEAN7-304-XXXX| 25.10 12.892 40.382 34.535 1499.6876 00:51:37.58M 2015-11-01T00:51:58.699Z|I-OCEAN7-304-XXXX| 25.10 12.892 40.378 34.532 1499.6825 00:51:37.78M 2015-11-01T00:51:58.899Z|I-OCEAN7-304-XXXX| 25.07 12.892 40.378 34.532 1499.6812 00:51:38.00M 2015-11-01T00:51:59.104Z|I-OCEAN7-304-XXXX| 25.07 12.892 40.378 34.532 1499.6805 00:51:38.20M 2015-11-01T00:51:59.304Z|I-OCEAN7-304-XXXX| 25.07 12.892 40.375 34.529 1499.6776 00:51:38.40M 2015-11-01T00:51:59.509Z|I-OCEAN7-304-XXXX| 25.06 12.892 40.375 34.528 1499.6775 00:51:38.60M 2015-11-01T00:51:59.715Z|I-OCEAN7-304-XXXX| 25.04 12.892 40.375 34.528 1499.6774 00:51:38.80M 2015-11-01T00:51:59.919Z|I-OCEAN7-304-XXXX| 25.04 12.892 40.375 34.528 1499.6774 00:51:39.02M