2015-11-01T00:49:00.032Z|I-OCEAN7-304-XXXX| 25.06 12.890 40.361 34.517 1499.6572 00:48:39.13M 2015-11-01T00:49:00.232Z|I-OCEAN7-304-XXXX| 25.06 12.890 40.360 34.517 1499.6566 00:48:39.32M 2015-11-01T00:49:00.437Z|I-OCEAN7-304-XXXX| 25.05 12.890 40.360 34.516 1499.6560 00:48:39.52M 2015-11-01T00:49:00.642Z|I-OCEAN7-304-XXXX| 25.05 12.890 40.363 34.519 1499.6594 00:48:39.72M 2015-11-01T00:49:00.842Z|I-OCEAN7-304-XXXX| 25.01 12.890 40.363 34.519 1499.6600 00:48:39.92M 2015-11-01T00:49:01.047Z|I-OCEAN7-304-XXXX| 25.02 12.890 40.364 34.519 1499.6605 00:48:40.14M 2015-11-01T00:49:01.247Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.364 34.517 1499.6671 00:48:40.34M 2015-11-01T00:49:01.452Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.364 34.517 1499.6685 00:48:40.54M 2015-11-01T00:49:01.657Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.365 34.517 1499.6681 00:48:40.74M 2015-11-01T00:49:01.862Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.366 34.518 1499.6682 00:48:40.94M 2015-11-01T00:49:02.077Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.361 34.514 1499.6633 00:48:41.16M 2015-11-01T00:49:02.267Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.360 34.513 1499.6627 00:48:41.37M 2015-11-01T00:49:02.472Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.360 34.512 1499.6626 00:48:41.55M 2015-11-01T00:49:02.672Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.360 34.512 1499.6620 00:48:41.75M 2015-11-01T00:49:02.877Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.360 34.512 1499.6611 00:48:41.95M 2015-11-01T00:49:03.078Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.359 34.512 1499.6606 00:48:42.17M 2015-11-01T00:49:03.282Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.360 34.513 1499.6603 00:48:42.37M 2015-11-01T00:49:03.482Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.359 34.513 1499.6584 00:48:42.57M 2015-11-01T00:49:03.687Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.359 34.513 1499.6573 00:48:42.77M 2015-11-01T00:49:03.892Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.364 34.518 1499.6615 00:48:42.96M 2015-11-01T00:49:04.092Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.360 34.515 1499.6567 00:48:43.19M 2015-11-01T00:49:04.297Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.359 34.514 1499.6547 00:48:43.38M 2015-11-01T00:49:04.502Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.358 34.514 1499.6533 00:48:43.58M 2015-11-01T00:49:04.702Z|I-OCEAN7-304-XXXX| 24.90 12.891 40.360 34.515 1499.6547 00:48:43.78M 2015-11-01T00:49:04.902Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.361 34.516 1499.6560 00:48:44.00M 2015-11-01T00:49:05.107Z|I-OCEAN7-304-XXXX| 24.93 12.890 40.366 34.522 1499.6622 00:48:44.20M 2015-11-01T00:49:05.313Z|I-OCEAN7-304-XXXX| 24.93 12.890 40.367 34.523 1499.6625 00:48:44.40M 2015-11-01T00:49:05.512Z|I-OCEAN7-304-XXXX| 24.96 12.890 40.368 34.524 1499.6636 00:48:44.59M 2015-11-01T00:49:05.717Z|I-OCEAN7-304-XXXX| 24.95 12.890 40.369 34.525 1499.6638 00:48:44.80M 2015-11-01T00:49:05.917Z|I-OCEAN7-304-XXXX| 24.95 12.889 40.370 34.526 1499.6644 00:48:45.01M 2015-11-01T00:49:06.122Z|I-OCEAN7-304-XXXX| 25.01 12.889 40.370 34.527 1499.6652 00:48:45.21M 2015-11-01T00:49:06.327Z|I-OCEAN7-304-XXXX| 25.00 12.889 40.370 34.527 1499.6647 00:48:45.41M 2015-11-01T00:49:06.547Z|I-OCEAN7-304-XXXX| 25.03 12.889 40.371 34.528 1499.6660 00:48:45.61M 2015-11-01T00:49:06.753Z|I-OCEAN7-304-XXXX| 25.03 12.889 40.371 34.528 1499.6663 00:48:45.83M 2015-11-01T00:49:06.937Z|I-OCEAN7-304-XXXX| 25.05 12.889 40.372 34.528 1499.6666 00:48:46.03M 2015-11-01T00:49:07.137Z|I-OCEAN7-304-XXXX| 25.06 12.889 40.371 34.528 1499.6663 00:48:46.23M 2015-11-01T00:49:07.342Z|I-OCEAN7-304-XXXX| 25.06 12.889 40.371 34.527 1499.6665 00:48:46.43M 2015-11-01T00:49:07.542Z|I-OCEAN7-304-XXXX| 25.06 12.889 40.371 34.527 1499.6663 00:48:46.63M 2015-11-01T00:49:07.742Z|I-OCEAN7-304-XXXX| 25.06 12.889 40.370 34.526 1499.6658 00:48:46.82M 2015-11-01T00:49:07.947Z|I-OCEAN7-304-XXXX| 25.03 12.889 40.369 34.525 1499.6646 00:48:47.04M 2015-11-01T00:49:08.157Z|I-OCEAN7-304-XXXX| 25.03 12.889 40.367 34.524 1499.6630 00:48:47.24M 2015-11-01T00:49:08.357Z|I-OCEAN7-304-XXXX| 25.08 12.889 40.366 34.522 1499.6620 00:48:47.45M 2015-11-01T00:49:08.557Z|I-OCEAN7-304-XXXX| 25.08 12.891 40.361 34.516 1499.6595 00:48:47.64M 2015-11-01T00:49:08.757Z|I-OCEAN7-304-XXXX| 25.08 12.891 40.360 34.515 1499.6600 00:48:47.84M 2015-11-01T00:49:08.967Z|I-OCEAN7-304-XXXX| 25.08 12.890 40.360 34.516 1499.6577 00:48:48.06M 2015-11-01T00:49:09.167Z|I-OCEAN7-304-XXXX| 25.08 12.890 40.359 34.515 1499.6565 00:48:48.26M 2015-11-01T00:49:09.372Z|I-OCEAN7-304-XXXX| 25.09 12.890 40.359 34.515 1499.6564 00:48:48.46M 2015-11-01T00:49:09.572Z|I-OCEAN7-304-XXXX| 25.07 12.890 40.359 34.515 1499.6549 00:48:48.66M 2015-11-01T00:49:09.777Z|I-OCEAN7-304-XXXX| 25.07 12.890 40.358 34.514 1499.6542 00:48:48.85M 2015-11-01T00:49:09.982Z|I-OCEAN7-304-XXXX| 25.07 12.887 40.365 34.523 1499.6560 00:48:49.07M 2015-11-01T00:49:10.182Z|I-OCEAN7-304-XXXX| 25.03 12.887 40.365 34.524 1499.6563 00:48:49.27M 2015-11-01T00:49:10.387Z|I-OCEAN7-304-XXXX| 25.05 12.888 40.366 34.524 1499.6571 00:48:49.47M 2015-11-01T00:49:10.593Z|I-OCEAN7-304-XXXX| 25.03 12.888 40.366 34.524 1499.6575 00:48:49.67M 2015-11-01T00:49:10.792Z|I-OCEAN7-304-XXXX| 25.05 12.888 40.367 34.525 1499.6591 00:48:49.87M 2015-11-01T00:49:11.007Z|I-OCEAN7-304-XXXX| 25.04 12.888 40.367 34.525 1499.6594 00:48:50.09M 2015-11-01T00:49:11.197Z|I-OCEAN7-304-XXXX| 25.04 12.888 40.367 34.525 1499.6598 00:48:50.30M 2015-11-01T00:49:11.402Z|I-OCEAN7-304-XXXX| 25.04 12.888 40.368 34.525 1499.6600 00:48:50.49M 2015-11-01T00:49:11.607Z|I-OCEAN7-304-XXXX| 25.03 12.888 40.367 34.524 1499.6592 00:48:50.69M 2015-11-01T00:49:11.802Z|I-OCEAN7-304-XXXX| 24.99 12.888 40.366 34.523 1499.6586 00:48:50.89M 2015-11-01T00:49:12.012Z|I-OCEAN7-304-XXXX| 25.00 12.889 40.366 34.523 1499.6592 00:48:51.10M 2015-11-01T00:49:12.212Z|I-OCEAN7-304-XXXX| 24.98 12.889 40.366 34.522 1499.6595 00:48:51.30M 2015-11-01T00:49:12.417Z|I-OCEAN7-304-XXXX| 24.98 12.889 40.357 34.514 1499.6506 00:48:51.50M 2015-11-01T00:49:12.617Z|I-OCEAN7-304-XXXX| 24.98 12.890 40.362 34.519 1499.6570 00:48:51.70M 2015-11-01T00:49:12.822Z|I-OCEAN7-304-XXXX| 24.98 12.890 40.363 34.519 1499.6588 00:48:51.90M 2015-11-01T00:49:13.022Z|I-OCEAN7-304-XXXX| 24.98 12.891 40.364 34.520 1499.6615 00:48:52.12M 2015-11-01T00:49:13.228Z|I-OCEAN7-304-XXXX| 25.00 12.891 40.364 34.519 1499.6617 00:48:52.32M 2015-11-01T00:49:13.462Z|I-OCEAN7-304-XXXX| 25.00 12.891 40.363 34.518 1499.6614 00:48:52.51M 2015-11-01T00:49:13.632Z|I-OCEAN7-304-XXXX| 25.00 12.891 40.363 34.518 1499.6609 00:48:52.72M 2015-11-01T00:49:13.837Z|I-OCEAN7-304-XXXX| 24.99 12.891 40.363 34.518 1499.6604 00:48:52.91M 2015-11-01T00:49:14.037Z|I-OCEAN7-304-XXXX| 24.99 12.891 40.362 34.518 1499.6594 00:48:53.13M 2015-11-01T00:49:14.247Z|I-OCEAN7-304-XXXX| 25.03 12.891 40.362 34.517 1499.6593 00:48:53.33M 2015-11-01T00:49:14.447Z|I-OCEAN7-304-XXXX| 25.04 12.891 40.367 34.522 1499.6654 00:48:53.53M 2015-11-01T00:49:14.647Z|I-OCEAN7-304-XXXX| 25.02 12.891 40.367 34.522 1499.6659 00:48:53.73M 2015-11-01T00:49:14.852Z|I-OCEAN7-304-XXXX| 25.02 12.891 40.367 34.522 1499.6666 00:48:53.93M 2015-11-01T00:49:15.057Z|I-OCEAN7-304-XXXX| 25.00 12.892 40.367 34.521 1499.6669 00:48:54.15M 2015-11-01T00:49:15.262Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.366 34.521 1499.6663 00:48:54.35M 2015-11-01T00:49:15.477Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.366 34.521 1499.6658 00:48:54.55M 2015-11-01T00:49:15.662Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.366 34.521 1499.6663 00:48:54.76M 2015-11-01T00:49:15.867Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.369 34.523 1499.6692 00:48:54.94M 2015-11-01T00:49:16.067Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.369 34.524 1499.6696 00:48:55.16M 2015-11-01T00:49:16.278Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.371 34.525 1499.6708 00:48:55.36M 2015-11-01T00:49:16.472Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.371 34.525 1499.6713 00:48:55.56M 2015-11-01T00:49:16.678Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.371 34.525 1499.6725 00:48:55.76M 2015-11-01T00:49:16.882Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.364 34.518 1499.6650 00:48:55.96M 2015-11-01T00:49:17.082Z|I-OCEAN7-304-XXXX| 25.00 12.892 40.367 34.521 1499.6689 00:48:56.18M 2015-11-01T00:49:17.287Z|I-OCEAN7-304-XXXX| 25.00 12.892 40.368 34.521 1499.6696 00:48:56.38M 2015-11-01T00:49:17.500Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.368 34.521 1499.6699 00:48:56.58M 2015-11-01T00:49:17.698Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.367 34.521 1499.6689 00:48:56.77M 2015-11-01T00:49:17.898Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.368 34.522 1499.6696 00:48:57.98M 2015-11-01T00:49:18.102Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.363 34.517 1499.6626 00:48:57.19M 2015-11-01T00:49:18.303Z|I-OCEAN7-304-XXXX| 25.03 12.892 40.363 34.517 1499.6626 00:48:57.39M 2015-11-01T00:49:18.502Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.362 34.517 1499.6613 00:48:57.59M 2015-11-01T00:49:18.713Z|I-OCEAN7-304-XXXX| 25.02 12.891 40.361 34.516 1499.6599 00:48:57.79M 2015-11-01T00:49:18.913Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.361 34.516 1499.6581 00:48:58.01M 2015-11-01T00:49:19.162Z|I-OCEAN7-304-XXXX| 24.94 12.891 40.360 34.515 1499.6563 00:48:58.21M 2015-11-01T00:49:19.323Z|I-OCEAN7-304-XXXX| 24.94 12.891 40.359 34.515 1499.6550 00:48:58.45M 2015-11-01T00:49:19.523Z|I-OCEAN7-304-XXXX| 24.94 12.891 40.365 34.521 1499.6620 00:48:58.61M 2015-11-01T00:49:19.727Z|I-OCEAN7-304-XXXX| 24.92 12.891 40.367 34.522 1499.6635 00:48:58.81M 2015-11-01T00:49:19.948Z|I-OCEAN7-304-XXXX| 24.95 12.891 40.366 34.521 1499.6635 00:48:59.02M 2015-11-01T00:49:20.127Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.369 34.524 1499.6661 00:48:59.24M 2015-11-01T00:49:20.338Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.370 34.525 1499.6675 00:48:59.42M 2015-11-01T00:49:20.538Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.371 34.526 1499.6677 00:48:59.62M 2015-11-01T00:49:20.743Z|I-OCEAN7-304-XXXX| 24.92 12.891 40.368 34.522 1499.6650 00:48:59.82M 2015-11-01T00:49:20.943Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.367 34.521 1499.6656 00:49:00.04M 2015-11-01T00:49:21.148Z|I-OCEAN7-304-XXXX| 24.90 12.892 40.366 34.520 1499.6655 00:49:00.24M 2015-11-01T00:49:21.348Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.365 34.518 1499.6654 00:49:00.44M 2015-11-01T00:49:21.553Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.364 34.517 1499.6649 00:49:00.63M 2015-11-01T00:49:21.758Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.363 34.516 1499.6637 00:49:00.84M 2015-11-01T00:49:21.958Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.362 34.515 1499.6632 00:49:01.05M 2015-11-01T00:49:22.163Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.361 34.514 1499.6630 00:49:01.25M 2015-11-01T00:49:22.368Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.370 34.523 1499.6732 00:49:01.45M 2015-11-01T00:49:22.568Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.371 34.524 1499.6746 00:49:01.65M 2015-11-01T00:49:22.773Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.372 34.525 1499.6747 00:49:01.85M 2015-11-01T00:49:22.978Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.373 34.526 1499.6753 00:49:02.07M 2015-11-01T00:49:23.173Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.366 34.519 1499.6678 00:49:02.27M 2015-11-01T00:49:23.383Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.363 34.517 1499.6639 00:49:02.46M 2015-11-01T00:49:23.583Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.363 34.517 1499.6636 00:49:02.67M 2015-11-01T00:49:23.788Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.363 34.517 1499.6625 00:49:02.86M 2015-11-01T00:49:23.988Z|I-OCEAN7-304-XXXX| 25.03 12.891 40.369 34.524 1499.6691 00:49:03.08M 2015-11-01T00:49:24.193Z|I-OCEAN7-304-XXXX| 25.04 12.891 40.369 34.524 1499.6683 00:49:03.28M 2015-11-01T00:49:24.413Z|I-OCEAN7-304-XXXX| 25.04 12.891 40.364 34.519 1499.6617 00:49:03.48M 2015-11-01T00:49:24.598Z|I-OCEAN7-304-XXXX| 25.06 12.890 40.362 34.518 1499.6597 00:49:03.70M 2015-11-01T00:49:24.803Z|I-OCEAN7-304-XXXX| 25.06 12.890 40.362 34.518 1499.6589 00:49:03.88M 2015-11-01T00:49:25.003Z|I-OCEAN7-304-XXXX| 25.10 12.890 40.363 34.518 1499.6600 00:49:04.10M 2015-11-01T00:49:25.203Z|I-OCEAN7-304-XXXX| 25.10 12.890 40.364 34.519 1499.6610 00:49:04.30M 2015-11-01T00:49:25.413Z|I-OCEAN7-304-XXXX| 25.10 12.890 40.365 34.521 1499.6624 00:49:04.49M 2015-11-01T00:49:25.613Z|I-OCEAN7-304-XXXX| 25.16 12.890 40.368 34.523 1499.6667 00:49:04.70M 2015-11-01T00:49:25.818Z|I-OCEAN7-304-XXXX| 25.19 12.890 40.361 34.517 1499.6589 00:49:04.90M 2015-11-01T00:49:26.018Z|I-OCEAN7-304-XXXX| 25.16 12.890 40.361 34.517 1499.6576 00:49:05.11M 2015-11-01T00:49:26.223Z|I-OCEAN7-304-XXXX| 25.16 12.889 40.360 34.516 1499.6564 00:49:05.31M 2015-11-01T00:49:26.423Z|I-OCEAN7-304-XXXX| 25.16 12.889 40.362 34.519 1499.6587 00:49:05.51M 2015-11-01T00:49:26.628Z|I-OCEAN7-304-XXXX| 25.16 12.889 40.363 34.520 1499.6603 00:49:05.71M 2015-11-01T00:49:26.833Z|I-OCEAN7-304-XXXX| 25.16 12.889 40.364 34.521 1499.6614 00:49:05.91M 2015-11-01T00:49:27.033Z|I-OCEAN7-304-XXXX| 25.16 12.889 40.364 34.520 1499.6610 00:49:06.13M 2015-11-01T00:49:27.238Z|I-OCEAN7-304-XXXX| 25.16 12.889 40.364 34.520 1499.6609 00:49:06.33M 2015-11-01T00:49:27.443Z|I-OCEAN7-304-XXXX| 25.16 12.889 40.364 34.520 1499.6608 00:49:06.53M 2015-11-01T00:49:27.643Z|I-OCEAN7-304-XXXX| 25.09 12.889 40.359 34.516 1499.6543 00:49:06.73M 2015-11-01T00:49:27.843Z|I-OCEAN7-304-XXXX| 25.11 12.889 40.359 34.516 1499.6543 00:49:06.93M 2015-11-01T00:49:28.048Z|I-OCEAN7-304-XXXX| 25.10 12.889 40.358 34.515 1499.6527 00:49:07.14M 2015-11-01T00:49:28.253Z|I-OCEAN7-304-XXXX| 25.10 12.889 40.358 34.515 1499.6531 00:49:07.34M 2015-11-01T00:49:28.458Z|I-OCEAN7-304-XXXX| 25.07 12.889 40.369 34.525 1499.6644 00:49:07.54M 2015-11-01T00:49:28.658Z|I-OCEAN7-304-XXXX| 25.03 12.889 40.370 34.526 1499.6648 00:49:07.74M 2015-11-01T00:49:28.878Z|I-OCEAN7-304-XXXX| 25.03 12.890 40.367 34.523 1499.6628 00:49:07.94M 2015-11-01T00:49:29.063Z|I-OCEAN7-304-XXXX| 25.02 12.890 40.367 34.522 1499.6627 00:49:08.17M 2015-11-01T00:49:29.268Z|I-OCEAN7-304-XXXX| 25.00 12.890 40.366 34.522 1499.6617 00:49:08.36M 2015-11-01T00:49:29.473Z|I-OCEAN7-304-XXXX| 24.92 12.890 40.364 34.520 1499.6589 00:49:08.55M 2015-11-01T00:49:29.673Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.364 34.520 1499.6575 00:49:08.76M 2015-11-01T00:49:29.878Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.363 34.519 1499.6564 00:49:08.96M 2015-11-01T00:49:30.078Z|I-OCEAN7-304-XXXX| 24.88 12.890 40.362 34.518 1499.6549 00:49:09.17M 2015-11-01T00:49:30.283Z|I-OCEAN7-304-XXXX| 24.88 12.890 40.360 34.516 1499.6532 00:49:09.37M 2015-11-01T00:49:30.488Z|I-OCEAN7-304-XXXX| 24.88 12.890 40.360 34.516 1499.6532 00:49:09.57M 2015-11-01T00:49:30.688Z|I-OCEAN7-304-XXXX| 24.88 12.890 40.364 34.520 1499.6581 00:49:09.77M 2015-11-01T00:49:30.893Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.365 34.520 1499.6588 00:49:09.97M 2015-11-01T00:49:31.098Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.366 34.521 1499.6604 00:49:10.19M 2015-11-01T00:49:31.298Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.366 34.522 1499.6609 00:49:10.39M 2015-11-01T00:49:31.503Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.367 34.522 1499.6610 00:49:10.58M 2015-11-01T00:49:31.713Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.368 34.523 1499.6620 00:49:10.78M 2015-11-01T00:49:31.908Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.369 34.524 1499.6622 00:49:11.00M 2015-11-01T00:49:32.113Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.362 34.518 1499.6548 00:49:11.21M 2015-11-01T00:49:32.313Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.362 34.518 1499.6543 00:49:11.40M 2015-11-01T00:49:32.518Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.361 34.517 1499.6542 00:49:11.60M 2015-11-01T00:49:32.718Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.360 34.516 1499.6530 00:49:11.80M 2015-11-01T00:49:32.923Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.359 34.515 1499.6532 00:49:12.02M 2015-11-01T00:49:33.128Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.358 34.514 1499.6526 00:49:12.22M 2015-11-01T00:49:33.343Z|I-OCEAN7-304-XXXX| 24.86 12.889 40.357 34.514 1499.6486 00:49:12.42M 2015-11-01T00:49:33.533Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.357 34.514 1499.6488 00:49:12.63M 2015-11-01T00:49:33.738Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.358 34.515 1499.6497 00:49:12.81M 2015-11-01T00:49:33.938Z|I-OCEAN7-304-XXXX| 24.88 12.890 40.359 34.515 1499.6511 00:49:13.03M 2015-11-01T00:49:34.143Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.360 34.517 1499.6526 00:49:13.23M 2015-11-01T00:49:34.343Z|I-OCEAN7-304-XXXX| 24.94 12.890 40.361 34.518 1499.6550 00:49:13.43M 2015-11-01T00:49:34.548Z|I-OCEAN7-304-XXXX| 24.96 12.890 40.365 34.521 1499.6594 00:49:13.63M 2015-11-01T00:49:34.748Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.366 34.522 1499.6598 00:49:13.83M 2015-11-01T00:49:34.953Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.367 34.523 1499.6602 00:49:14.05M 2015-11-01T00:49:35.153Z|I-OCEAN7-304-XXXX| 25.02 12.890 40.360 34.516 1499.6544 00:49:14.25M 2015-11-01T00:49:35.358Z|I-OCEAN7-304-XXXX| 25.03 12.890 40.359 34.516 1499.6542 00:49:14.45M 2015-11-01T00:49:35.563Z|I-OCEAN7-304-XXXX| 25.03 12.890 40.358 34.515 1499.6534 00:49:14.65M 2015-11-01T00:49:35.763Z|I-OCEAN7-304-XXXX| 25.03 12.890 40.358 34.514 1499.6528 00:49:14.85M 2015-11-01T00:49:35.968Z|I-OCEAN7-304-XXXX| 25.07 12.890 40.357 34.514 1499.6532 00:49:15.06M 2015-11-01T00:49:36.168Z|I-OCEAN7-304-XXXX| 25.07 12.890 40.364 34.520 1499.6614 00:49:15.26M 2015-11-01T00:49:36.373Z|I-OCEAN7-304-XXXX| 25.09 12.890 40.365 34.521 1499.6630 00:49:15.46M 2015-11-01T00:49:36.573Z|I-OCEAN7-304-XXXX| 25.11 12.890 40.366 34.522 1499.6649 00:49:15.66M 2015-11-01T00:49:36.778Z|I-OCEAN7-304-XXXX| 25.10 12.890 40.367 34.523 1499.6656 00:49:15.86M 2015-11-01T00:49:36.983Z|I-OCEAN7-304-XXXX| 25.07 12.890 40.368 34.524 1499.6660 00:49:16.08M 2015-11-01T00:49:37.188Z|I-OCEAN7-304-XXXX| 25.07 12.890 40.370 34.526 1499.6665 00:49:16.28M 2015-11-01T00:49:37.388Z|I-OCEAN7-304-XXXX| 25.10 12.889 40.371 34.527 1499.6677 00:49:16.48M 2015-11-01T00:49:37.593Z|I-OCEAN7-304-XXXX| 25.13 12.889 40.363 34.520 1499.6594 00:49:16.68M 2015-11-01T00:49:37.813Z|I-OCEAN7-304-XXXX| 25.14 12.889 40.363 34.519 1499.6589 00:49:16.88M 2015-11-01T00:49:37.998Z|I-OCEAN7-304-XXXX| 25.14 12.889 40.362 34.519 1499.6584 00:49:17.11M 2015-11-01T00:49:38.203Z|I-OCEAN7-304-XXXX| 25.14 12.889 40.361 34.518 1499.6572 00:49:17.29M 2015-11-01T00:49:38.403Z|I-OCEAN7-304-XXXX| 25.11 12.889 40.361 34.518 1499.6567 00:49:17.49M 2015-11-01T00:49:38.608Z|I-OCEAN7-304-XXXX| 25.10 12.890 40.360 34.517 1499.6563 00:49:17.69M 2015-11-01T00:49:38.829Z|I-OCEAN7-304-XXXX| 25.10 12.890 40.359 34.516 1499.6548 00:49:17.89M 2015-11-01T00:49:39.013Z|I-OCEAN7-304-XXXX| 25.11 12.890 40.358 34.515 1499.6537 00:49:18.11M 2015-11-01T00:49:39.218Z|I-OCEAN7-304-XXXX| 25.09 12.889 40.358 34.515 1499.6537 00:49:18.31M 2015-11-01T00:49:39.418Z|I-OCEAN7-304-XXXX| 25.14 12.889 40.359 34.516 1499.6542 00:49:18.51M 2015-11-01T00:49:39.623Z|I-OCEAN7-304-XXXX| 25.10 12.889 40.359 34.516 1499.6533 00:49:18.71M 2015-11-01T00:49:39.823Z|I-OCEAN7-304-XXXX| 25.07 12.889 40.359 34.516 1499.6523 00:49:18.90M 2015-11-01T00:49:40.028Z|I-OCEAN7-304-XXXX| 25.07 12.889 40.359 34.517 1499.6530 00:49:19.12M 2015-11-01T00:49:40.233Z|I-OCEAN7-304-XXXX| 25.05 12.889 40.360 34.517 1499.6536 00:49:19.32M 2015-11-01T00:49:40.434Z|I-OCEAN7-304-XXXX| 25.05 12.889 40.361 34.518 1499.6553 00:49:19.52M 2015-11-01T00:49:40.638Z|I-OCEAN7-304-XXXX| 25.05 12.889 40.363 34.519 1499.6571 00:49:19.72M 2015-11-01T00:49:40.844Z|I-OCEAN7-304-XXXX| 25.05 12.889 40.366 34.522 1499.6611 00:49:19.92M 2015-11-01T00:49:41.043Z|I-OCEAN7-304-XXXX| 25.00 12.890 40.366 34.521 1499.6614 00:49:20.14M 2015-11-01T00:49:41.248Z|I-OCEAN7-304-XXXX| 25.00 12.890 40.365 34.521 1499.6613 00:49:20.34M 2015-11-01T00:49:41.465Z|I-OCEAN7-304-XXXX| 24.96 12.890 40.365 34.521 1499.6594 00:49:20.54M 2015-11-01T00:49:41.653Z|I-OCEAN7-304-XXXX| 24.97 12.890 40.360 34.517 1499.6543 00:49:20.74M 2015-11-01T00:49:41.853Z|I-OCEAN7-304-XXXX| 24.97 12.890 40.365 34.521 1499.6603 00:49:20.93M 2015-11-01T00:49:42.058Z|I-OCEAN7-304-XXXX| 24.96 12.890 40.366 34.522 1499.6609 00:49:21.15M 2015-11-01T00:49:42.279Z|I-OCEAN7-304-XXXX| 24.96 12.890 40.367 34.523 1499.6621 00:49:21.35M 2015-11-01T00:49:42.464Z|I-OCEAN7-304-XXXX| 24.95 12.890 40.368 34.524 1499.6632 00:49:21.57M 2015-11-01T00:49:42.669Z|I-OCEAN7-304-XXXX| 24.95 12.890 40.369 34.525 1499.6649 00:49:21.75M 2015-11-01T00:49:42.874Z|I-OCEAN7-304-XXXX| 24.92 12.890 40.371 34.526 1499.6667 00:49:21.95M 2015-11-01T00:49:43.079Z|I-OCEAN7-304-XXXX| 24.92 12.891 40.371 34.526 1499.6681 00:49:22.17M 2015-11-01T00:49:43.279Z|I-OCEAN7-304-XXXX| 24.90 12.891 40.371 34.526 1499.6691 00:49:22.37M 2015-11-01T00:49:43.484Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.364 34.519 1499.6605 00:49:22.57M 2015-11-01T00:49:43.684Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.364 34.519 1499.6597 00:49:22.77M 2015-11-01T00:49:43.889Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.357 34.513 1499.6520 00:49:22.96M 2015-11-01T00:49:44.089Z|I-OCEAN7-304-XXXX| 24.91 12.890 40.357 34.513 1499.6503 00:49:23.18M 2015-11-01T00:49:44.295Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.357 34.513 1499.6490 00:49:23.38M 2015-11-01T00:49:44.493Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.356 34.513 1499.6490 00:49:23.58M 2015-11-01T00:49:44.699Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.356 34.512 1499.6493 00:49:23.78M 2015-11-01T00:49:44.904Z|I-OCEAN7-304-XXXX| 24.90 12.890 40.356 34.512 1499.6488 00:49:24.00M 2015-11-01T00:49:45.104Z|I-OCEAN7-304-XXXX| 24.90 12.890 40.355 34.512 1499.6493 00:49:24.20M 2015-11-01T00:49:45.309Z|I-OCEAN7-304-XXXX| 24.90 12.891 40.355 34.511 1499.6494 00:49:24.40M 2015-11-01T00:49:45.509Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.356 34.511 1499.6515 00:49:24.60M 2015-11-01T00:49:45.714Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.357 34.513 1499.6528 00:49:24.80M 2015-11-01T00:49:45.919Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.358 34.514 1499.6533 00:49:25.02M 2015-11-01T00:49:46.119Z|I-OCEAN7-304-XXXX| 24.96 12.890 40.359 34.514 1499.6538 00:49:25.21M 2015-11-01T00:49:46.319Z|I-OCEAN7-304-XXXX| 24.96 12.890 40.359 34.515 1499.6533 00:49:25.41M 2015-11-01T00:49:46.524Z|I-OCEAN7-304-XXXX| 24.96 12.890 40.360 34.516 1499.6538 00:49:25.61M 2015-11-01T00:49:46.744Z|I-OCEAN7-304-XXXX| 24.96 12.890 40.360 34.517 1499.6547 00:49:25.81M 2015-11-01T00:49:46.934Z|I-OCEAN7-304-XXXX| 24.96 12.890 40.361 34.517 1499.6554 00:49:26.04M 2015-11-01T00:49:47.134Z|I-OCEAN7-304-XXXX| 25.02 12.890 40.362 34.517 1499.6578 00:49:26.23M 2015-11-01T00:49:47.339Z|I-OCEAN7-304-XXXX| 25.02 12.888 40.362 34.520 1499.6537 00:49:26.43M 2015-11-01T00:49:47.544Z|I-OCEAN7-304-XXXX| 25.02 12.888 40.359 34.517 1499.6498 00:49:26.63M 2015-11-01T00:49:47.744Z|I-OCEAN7-304-XXXX| 25.04 12.888 40.361 34.519 1499.6527 00:49:26.83M 2015-11-01T00:49:47.949Z|I-OCEAN7-304-XXXX| 25.04 12.889 40.362 34.519 1499.6566 00:49:27.04M 2015-11-01T00:49:48.154Z|I-OCEAN7-304-XXXX| 25.03 12.890 40.363 34.519 1499.6580 00:49:27.24M 2015-11-01T00:49:48.354Z|I-OCEAN7-304-XXXX| 25.05 12.890 40.363 34.519 1499.6595 00:49:27.44M 2015-11-01T00:49:48.554Z|I-OCEAN7-304-XXXX| 25.05 12.890 40.364 34.520 1499.6603 00:49:27.64M 2015-11-01T00:49:48.759Z|I-OCEAN7-304-XXXX| 25.05 12.890 40.365 34.520 1499.6614 00:49:27.84M 2015-11-01T00:49:48.959Z|I-OCEAN7-304-XXXX| 25.05 12.890 40.365 34.521 1499.6627 00:49:28.06M 2015-11-01T00:49:49.164Z|I-OCEAN7-304-XXXX| 25.06 12.890 40.366 34.522 1499.6639 00:49:28.26M 2015-11-01T00:49:49.364Z|I-OCEAN7-304-XXXX| 25.07 12.891 40.366 34.521 1499.6649 00:49:28.45M 2015-11-01T00:49:49.614Z|I-OCEAN7-304-XXXX| 25.07 12.891 40.366 34.521 1499.6642 00:49:28.65M 2015-11-01T00:49:49.774Z|I-OCEAN7-304-XXXX| 25.07 12.890 40.366 34.522 1499.6641 00:49:28.90M 2015-11-01T00:49:49.979Z|I-OCEAN7-304-XXXX| 25.06 12.890 40.361 34.517 1499.6577 00:49:29.07M 2015-11-01T00:49:50.179Z|I-OCEAN7-304-XXXX| 25.06 12.890 40.361 34.517 1499.6566 00:49:29.27M 2015-11-01T00:49:50.384Z|I-OCEAN7-304-XXXX| 25.06 12.890 40.360 34.516 1499.6555 00:49:29.47M 2015-11-01T00:49:50.589Z|I-OCEAN7-304-XXXX| 25.03 12.890 40.359 34.516 1499.6539 00:49:29.67M 2015-11-01T00:49:50.789Z|I-OCEAN7-304-XXXX| 25.02 12.890 40.362 34.518 1499.6570 00:49:29.87M 2015-11-01T00:49:50.994Z|I-OCEAN7-304-XXXX| 25.02 12.890 40.361 34.517 1499.6564 00:49:30.09M 2015-11-01T00:49:51.209Z|I-OCEAN7-304-XXXX| 25.05 12.890 40.360 34.517 1499.6559 00:49:30.29M 2015-11-01T00:49:51.399Z|I-OCEAN7-304-XXXX| 25.05 12.890 40.360 34.516 1499.6549 00:49:30.50M 2015-11-01T00:49:51.624Z|I-OCEAN7-304-XXXX| 25.05 12.890 40.359 34.515 1499.6539 00:49:30.68M 2015-11-01T00:49:51.829Z|I-OCEAN7-304-XXXX| 25.04 12.890 40.358 34.514 1499.6528 00:49:30.88M 2015-11-01T00:49:52.009Z|I-OCEAN7-304-XXXX| 24.99 12.890 40.362 34.518 1499.6566 00:49:31.10M 2015-11-01T00:49:52.214Z|I-OCEAN7-304-XXXX| 24.99 12.890 40.363 34.519 1499.6580 00:49:31.30M 2015-11-01T00:49:52.414Z|I-OCEAN7-304-XXXX| 24.97 12.890 40.364 34.520 1499.6589 00:49:31.50M 2015-11-01T00:49:52.614Z|I-OCEAN7-304-XXXX| 24.97 12.890 40.363 34.519 1499.6584 00:49:31.70M 2015-11-01T00:49:52.819Z|I-OCEAN7-304-XXXX| 24.97 12.890 40.362 34.518 1499.6578 00:49:31.90M 2015-11-01T00:49:53.024Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.361 34.516 1499.6569 00:49:32.12M 2015-11-01T00:49:53.229Z|I-OCEAN7-304-XXXX| 24.98 12.891 40.362 34.517 1499.6582 00:49:32.32M 2015-11-01T00:49:53.429Z|I-OCEAN7-304-XXXX| 25.04 12.890 40.363 34.519 1499.6603 00:49:32.52M 2015-11-01T00:49:53.635Z|I-OCEAN7-304-XXXX| 25.01 12.890 40.363 34.519 1499.6594 00:49:32.71M 2015-11-01T00:49:53.834Z|I-OCEAN7-304-XXXX| 25.00 12.890 40.364 34.520 1499.6595 00:49:32.91M 2015-11-01T00:49:54.034Z|I-OCEAN7-304-XXXX| 25.04 12.889 40.363 34.520 1499.6584 00:49:33.13M 2015-11-01T00:49:54.239Z|I-OCEAN7-304-XXXX| 25.01 12.890 40.363 34.520 1499.6583 00:49:33.33M 2015-11-01T00:49:54.462Z|I-OCEAN7-304-XXXX| 25.01 12.890 40.363 34.519 1499.6578 00:49:33.53M 2015-11-01T00:49:54.694Z|I-OCEAN7-304-XXXX| 25.04 12.890 40.363 34.520 1499.6589 00:49:33.73M 2015-11-01T00:49:54.849Z|I-OCEAN7-304-XXXX| 25.04 12.890 40.363 34.519 1499.6592 00:49:33.97M 2015-11-01T00:49:55.054Z|I-OCEAN7-304-XXXX| 25.04 12.890 40.368 34.524 1499.6647 00:49:34.15M 2015-11-01T00:49:55.254Z|I-OCEAN7-304-XXXX| 25.02 12.890 40.364 34.521 1499.6593 00:49:34.35M 2015-11-01T00:49:55.459Z|I-OCEAN7-304-XXXX| 25.02 12.889 40.363 34.520 1499.6575 00:49:34.54M 2015-11-01T00:49:55.679Z|I-OCEAN7-304-XXXX| 25.02 12.889 40.362 34.519 1499.6552 00:49:34.74M 2015-11-01T00:49:55.864Z|I-OCEAN7-304-XXXX| 25.02 12.889 40.361 34.518 1499.6533 00:49:34.96M 2015-11-01T00:49:56.064Z|I-OCEAN7-304-XXXX| 25.01 12.889 40.360 34.517 1499.6519 00:49:35.16M 2015-11-01T00:49:56.274Z|I-OCEAN7-304-XXXX| 25.05 12.889 40.359 34.517 1499.6526 00:49:35.36M 2015-11-01T00:49:56.474Z|I-OCEAN7-304-XXXX| 25.07 12.889 40.359 34.516 1499.6528 00:49:35.56M 2015-11-01T00:49:56.674Z|I-OCEAN7-304-XXXX| 25.07 12.889 40.358 34.515 1499.6527 00:49:35.76M 2015-11-01T00:49:56.879Z|I-OCEAN7-304-XXXX| 25.07 12.889 40.358 34.515 1499.6522 00:49:35.96M 2015-11-01T00:49:57.084Z|I-OCEAN7-304-XXXX| 25.01 12.889 40.358 34.514 1499.6515 00:49:36.18M 2015-11-01T00:49:57.289Z|I-OCEAN7-304-XXXX| 25.01 12.890 40.357 34.514 1499.6516 00:49:36.37M 2015-11-01T00:49:57.489Z|I-OCEAN7-304-XXXX| 25.01 12.890 40.357 34.514 1499.6522 00:49:36.58M 2015-11-01T00:49:57.689Z|I-OCEAN7-304-XXXX| 25.03 12.890 40.358 34.514 1499.6533 00:49:36.77M 2015-11-01T00:49:57.894Z|I-OCEAN7-304-XXXX| 25.03 12.890 40.359 34.515 1499.6544 00:49:36.97M 2015-11-01T00:49:58.099Z|I-OCEAN7-304-XXXX| 25.03 12.890 40.360 34.516 1499.6554 00:49:37.19M 2015-11-01T00:49:58.304Z|I-OCEAN7-304-XXXX| 25.02 12.890 40.360 34.515 1499.6559 00:49:37.39M 2015-11-01T00:49:58.504Z|I-OCEAN7-304-XXXX| 25.03 12.891 40.366 34.522 1499.6643 00:49:37.59M 2015-11-01T00:49:58.709Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.367 34.522 1499.6644 00:49:37.79M 2015-11-01T00:49:58.909Z|I-OCEAN7-304-XXXX| 24.95 12.891 40.367 34.522 1499.6648 00:49:38.01M 2015-11-01T00:49:59.115Z|I-OCEAN7-304-XXXX| 24.95 12.891 40.368 34.523 1499.6664 00:49:38.20M 2015-11-01T00:49:59.319Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.369 34.523 1499.6663 00:49:38.41M 2015-11-01T00:49:59.519Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.368 34.523 1499.6664 00:49:38.61M 2015-11-01T00:49:59.769Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.368 34.522 1499.6680 00:49:38.80M 2015-11-01T00:49:59.924Z|I-OCEAN7-304-XXXX| 24.94 12.891 40.369 34.524 1499.6655 00:49:39.07M