2015-11-01T00:47:00.042Z|I-OCEAN7-304-XXXX| 25.11 12.893 40.370 34.523 1499.6736 00:46:39.13M 2015-11-01T00:47:00.242Z|I-OCEAN7-304-XXXX| 25.10 12.893 40.370 34.523 1499.6737 00:46:39.33M 2015-11-01T00:47:00.452Z|I-OCEAN7-304-XXXX| 25.07 12.892 40.370 34.524 1499.6737 00:46:39.53M 2015-11-01T00:47:00.652Z|I-OCEAN7-304-XXXX| 25.10 12.893 40.371 34.524 1499.6750 00:46:39.73M 2015-11-01T00:47:00.857Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.372 34.525 1499.6761 00:46:39.93M 2015-11-01T00:47:01.057Z|I-OCEAN7-304-XXXX| 25.10 12.893 40.373 34.526 1499.6781 00:46:40.15M 2015-11-01T00:47:01.262Z|I-OCEAN7-304-XXXX| 25.09 12.893 40.374 34.526 1499.6790 00:46:40.34M 2015-11-01T00:47:01.482Z|I-OCEAN7-304-XXXX| 25.09 12.893 40.374 34.527 1499.6799 00:46:40.54M 2015-11-01T00:47:01.667Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.374 34.527 1499.6792 00:46:40.76M 2015-11-01T00:47:01.867Z|I-OCEAN7-304-XXXX| 25.08 12.893 40.376 34.528 1499.6809 00:46:40.94M 2015-11-01T00:47:02.117Z|I-OCEAN7-304-XXXX| 25.08 12.893 40.376 34.528 1499.6807 00:46:41.16M 2015-11-01T00:47:02.272Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.376 34.529 1499.6810 00:46:41.40M 2015-11-01T00:47:02.477Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.376 34.529 1499.6809 00:46:41.56M 2015-11-01T00:47:02.678Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.375 34.528 1499.6797 00:46:41.75M 2015-11-01T00:47:02.882Z|I-OCEAN7-304-XXXX| 25.04 12.893 40.376 34.528 1499.6798 00:46:41.95M 2015-11-01T00:47:03.087Z|I-OCEAN7-304-XXXX| 25.04 12.893 40.376 34.529 1499.6802 00:46:42.17M 2015-11-01T00:47:03.287Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.376 34.529 1499.6808 00:46:42.37M 2015-11-01T00:47:03.492Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.377 34.530 1499.6814 00:46:42.57M 2015-11-01T00:47:03.697Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.377 34.530 1499.6805 00:46:42.77M 2015-11-01T00:47:03.902Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.376 34.529 1499.6802 00:46:42.97M 2015-11-01T00:47:04.102Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.376 34.529 1499.6788 00:46:43.19M 2015-11-01T00:47:04.307Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.375 34.528 1499.6783 00:46:43.39M 2015-11-01T00:47:04.512Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.375 34.528 1499.6779 00:46:43.59M 2015-11-01T00:47:04.707Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.369 34.523 1499.6720 00:46:43.79M 2015-11-01T00:47:04.912Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.369 34.522 1499.6715 00:46:44.00M 2015-11-01T00:47:05.117Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.368 34.522 1499.6703 00:46:44.20M 2015-11-01T00:47:05.322Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.367 34.521 1499.6700 00:46:44.40M 2015-11-01T00:47:05.522Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.372 34.525 1499.6758 00:46:44.60M 2015-11-01T00:47:05.722Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.370 34.523 1499.6731 00:46:44.80M 2015-11-01T00:47:05.947Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.368 34.521 1499.6711 00:46:45.02M 2015-11-01T00:47:06.132Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.367 34.520 1499.6691 00:46:45.24M 2015-11-01T00:47:06.337Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.364 34.517 1499.6666 00:46:45.42M 2015-11-01T00:47:06.537Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.362 34.515 1499.6635 00:46:45.62M 2015-11-01T00:47:06.742Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.361 34.514 1499.6631 00:46:45.81M 2015-11-01T00:47:06.942Z|I-OCEAN7-304-XXXX| 24.94 12.893 40.364 34.517 1499.6664 00:46:46.04M 2015-11-01T00:47:07.193Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.365 34.518 1499.6671 00:46:46.23M 2015-11-01T00:47:07.352Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.366 34.519 1499.6677 00:46:46.48M 2015-11-01T00:47:07.552Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.366 34.519 1499.6682 00:46:46.63M 2015-11-01T00:47:07.757Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.366 34.519 1499.6683 00:46:46.83M 2015-11-01T00:47:07.962Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.371 34.523 1499.6737 00:46:47.05M 2015-11-01T00:47:08.162Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.368 34.521 1499.6718 00:46:47.25M 2015-11-01T00:47:08.367Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.368 34.520 1499.6710 00:46:47.45M 2015-11-01T00:47:08.567Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.367 34.519 1499.6703 00:46:47.65M 2015-11-01T00:47:08.772Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.367 34.519 1499.6703 00:46:47.85M 2015-11-01T00:47:08.993Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.363 34.515 1499.6659 00:46:48.06M 2015-11-01T00:47:09.177Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.362 34.514 1499.6654 00:46:48.26M 2015-11-01T00:47:09.382Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.361 34.514 1499.6642 00:46:48.46M 2015-11-01T00:47:09.590Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.361 34.513 1499.6641 00:46:48.66M 2015-11-01T00:47:09.787Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.360 34.513 1499.6635 00:46:48.86M 2015-11-01T00:47:09.987Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.363 34.516 1499.6661 00:46:49.08M 2015-11-01T00:47:10.192Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.363 34.516 1499.6659 00:46:49.28M 2015-11-01T00:47:10.412Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.363 34.516 1499.6659 00:46:49.47M 2015-11-01T00:47:10.597Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.363 34.515 1499.6656 00:46:49.69M 2015-11-01T00:47:10.802Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.369 34.521 1499.6722 00:46:49.88M 2015-11-01T00:47:11.002Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.369 34.523 1499.6720 00:46:50.09M 2015-11-01T00:47:11.207Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.370 34.524 1499.6722 00:46:50.29M 2015-11-01T00:47:11.412Z|I-OCEAN7-304-XXXX| 25.05 12.892 40.371 34.525 1499.6730 00:46:50.49M 2015-11-01T00:47:11.612Z|I-OCEAN7-304-XXXX| 25.03 12.892 40.371 34.525 1499.6730 00:46:50.69M 2015-11-01T00:47:11.817Z|I-OCEAN7-304-XXXX| 25.03 12.892 40.373 34.526 1499.6744 00:46:50.89M 2015-11-01T00:47:12.017Z|I-OCEAN7-304-XXXX| 25.04 12.892 40.374 34.527 1499.6757 00:46:51.11M 2015-11-01T00:47:12.273Z|I-OCEAN7-304-XXXX| 25.08 12.892 40.375 34.528 1499.6771 00:46:51.31M 2015-11-01T00:47:12.427Z|I-OCEAN7-304-XXXX| 25.13 12.892 40.374 34.527 1499.6770 00:46:51.55M 2015-11-01T00:47:12.627Z|I-OCEAN7-304-XXXX| 25.14 12.892 40.374 34.528 1499.6775 00:46:51.71M 2015-11-01T00:47:12.832Z|I-OCEAN7-304-XXXX| 25.14 12.892 40.374 34.527 1499.6771 00:46:51.90M 2015-11-01T00:47:13.032Z|I-OCEAN7-304-XXXX| 25.14 12.892 40.370 34.523 1499.6730 00:46:52.12M 2015-11-01T00:47:13.237Z|I-OCEAN7-304-XXXX| 25.16 12.892 40.369 34.522 1499.6721 00:46:52.32M 2015-11-01T00:47:13.442Z|I-OCEAN7-304-XXXX| 25.16 12.892 40.368 34.522 1499.6713 00:46:52.52M 2015-11-01T00:47:13.642Z|I-OCEAN7-304-XXXX| 25.13 12.892 40.367 34.521 1499.6704 00:46:52.72M 2015-11-01T00:47:13.847Z|I-OCEAN7-304-XXXX| 25.13 12.892 40.367 34.520 1499.6700 00:46:52.92M 2015-11-01T00:47:14.052Z|I-OCEAN7-304-XXXX| 25.13 12.893 40.366 34.519 1499.6700 00:46:53.14M 2015-11-01T00:47:14.252Z|I-OCEAN7-304-XXXX| 25.13 12.893 40.365 34.518 1499.6705 00:46:53.34M 2015-11-01T00:47:14.457Z|I-OCEAN7-304-XXXX| 25.09 12.893 40.364 34.517 1499.6694 00:46:53.54M 2015-11-01T00:47:14.657Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.364 34.516 1499.6685 00:46:53.74M 2015-11-01T00:47:14.882Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.363 34.515 1499.6680 00:46:53.93M 2015-11-01T00:47:15.062Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.366 34.518 1499.6725 00:46:54.17M 2015-11-01T00:47:15.267Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.366 34.518 1499.6724 00:46:54.35M 2015-11-01T00:47:15.474Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.373 34.525 1499.6808 00:46:54.55M 2015-11-01T00:47:15.674Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.369 34.521 1499.6753 00:46:54.75M 2015-11-01T00:47:15.877Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.368 34.520 1499.6738 00:46:54.95M 2015-11-01T00:47:16.082Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.367 34.519 1499.6719 00:46:55.17M 2015-11-01T00:47:16.282Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.367 34.519 1499.6718 00:46:55.37M 2015-11-01T00:47:16.487Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.374 34.526 1499.6807 00:46:55.56M 2015-11-01T00:47:16.692Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.375 34.527 1499.6821 00:46:55.76M 2015-11-01T00:47:16.887Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.376 34.527 1499.6835 00:46:55.96M 2015-11-01T00:47:17.097Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.376 34.528 1499.6833 00:46:56.18M 2015-11-01T00:47:17.304Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.377 34.528 1499.6837 00:46:56.38M 2015-11-01T00:47:17.502Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.378 34.529 1499.6842 00:46:56.58M 2015-11-01T00:47:17.702Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.378 34.530 1499.6835 00:46:56.78M 2015-11-01T00:47:17.907Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.377 34.529 1499.6818 00:46:57.00M 2015-11-01T00:47:18.112Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.376 34.528 1499.6796 00:46:57.20M 2015-11-01T00:47:18.312Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.371 34.524 1499.6740 00:46:57.40M 2015-11-01T00:47:18.517Z|I-OCEAN7-304-XXXX| 24.94 12.893 40.371 34.524 1499.6730 00:46:57.60M 2015-11-01T00:47:18.717Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.371 34.524 1499.6740 00:46:57.80M 2015-11-01T00:47:18.922Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.371 34.524 1499.6749 00:46:58.01M 2015-11-01T00:47:19.127Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.371 34.524 1499.6741 00:46:58.21M 2015-11-01T00:47:19.342Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.370 34.524 1499.6731 00:46:58.41M 2015-11-01T00:47:19.527Z|I-OCEAN7-304-XXXX| 25.00 12.892 40.371 34.524 1499.6726 00:46:58.63M 2015-11-01T00:47:19.737Z|I-OCEAN7-304-XXXX| 25.00 12.892 40.371 34.524 1499.6714 00:46:58.81M 2015-11-01T00:47:19.937Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.369 34.523 1499.6694 00:46:59.03M 2015-11-01T00:47:20.142Z|I-OCEAN7-304-XXXX| 24.97 12.892 40.370 34.524 1499.6703 00:46:59.23M 2015-11-01T00:47:20.342Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.370 34.524 1499.6708 00:46:59.43M 2015-11-01T00:47:20.547Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.371 34.525 1499.6711 00:46:59.63M 2015-11-01T00:47:20.752Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.374 34.528 1499.6741 00:46:59.82M 2015-11-01T00:47:20.970Z|I-OCEAN7-304-XXXX| 24.99 12.891 40.366 34.521 1499.6650 00:47:00.04M 2015-11-01T00:47:21.157Z|I-OCEAN7-304-XXXX| 25.00 12.891 40.366 34.521 1499.6643 00:47:00.24M 2015-11-01T00:47:21.357Z|I-OCEAN7-304-XXXX| 25.00 12.891 40.366 34.521 1499.6642 00:47:00.44M 2015-11-01T00:47:21.557Z|I-OCEAN7-304-XXXX| 24.96 12.891 40.367 34.522 1499.6641 00:47:00.64M 2015-11-01T00:47:21.768Z|I-OCEAN7-304-XXXX| 24.96 12.891 40.367 34.522 1499.6642 00:47:00.84M 2015-11-01T00:47:21.967Z|I-OCEAN7-304-XXXX| 24.94 12.891 40.359 34.514 1499.6552 00:47:01.06M 2015-11-01T00:47:22.173Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.359 34.514 1499.6553 00:47:01.26M 2015-11-01T00:47:22.422Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.361 34.516 1499.6572 00:47:01.46M 2015-11-01T00:47:22.577Z|I-OCEAN7-304-XXXX| 24.94 12.891 40.362 34.517 1499.6603 00:47:01.70M 2015-11-01T00:47:22.783Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.366 34.521 1499.6656 00:47:01.86M 2015-11-01T00:47:22.983Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.367 34.521 1499.6661 00:47:02.07M 2015-11-01T00:47:23.188Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.367 34.521 1499.6665 00:47:02.27M 2015-11-01T00:47:23.388Z|I-OCEAN7-304-XXXX| 24.93 12.892 40.367 34.521 1499.6670 00:47:02.47M 2015-11-01T00:47:23.594Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.365 34.519 1499.6647 00:47:02.67M 2015-11-01T00:47:23.813Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.366 34.519 1499.6658 00:47:02.87M 2015-11-01T00:47:23.998Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.366 34.520 1499.6663 00:47:03.10M 2015-11-01T00:47:24.198Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.366 34.520 1499.6666 00:47:03.29M 2015-11-01T00:47:24.403Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.366 34.520 1499.6667 00:47:03.48M 2015-11-01T00:47:24.608Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.366 34.520 1499.6663 00:47:03.68M 2015-11-01T00:47:24.813Z|I-OCEAN7-304-XXXX| 24.94 12.893 40.366 34.520 1499.6671 00:47:03.89M 2015-11-01T00:47:25.013Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.366 34.518 1499.6708 00:47:04.10M 2015-11-01T00:47:25.213Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.367 34.519 1499.6721 00:47:04.30M 2015-11-01T00:47:25.423Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.367 34.519 1499.6729 00:47:04.50M 2015-11-01T00:47:25.623Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.367 34.519 1499.6727 00:47:04.70M 2015-11-01T00:47:25.828Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.368 34.520 1499.6735 00:47:04.90M 2015-11-01T00:47:26.028Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.368 34.520 1499.6740 00:47:05.12M 2015-11-01T00:47:26.233Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.369 34.520 1499.6741 00:47:05.32M 2015-11-01T00:47:26.433Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.364 34.516 1499.6689 00:47:05.52M 2015-11-01T00:47:26.638Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.364 34.517 1499.6691 00:47:05.71M 2015-11-01T00:47:26.843Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.363 34.516 1499.6669 00:47:05.91M 2015-11-01T00:47:27.043Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.363 34.517 1499.6663 00:47:06.13M 2015-11-01T00:47:27.248Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.364 34.517 1499.6666 00:47:06.33M 2015-11-01T00:47:27.493Z|I-OCEAN7-304-XXXX| 25.05 12.890 40.364 34.520 1499.6613 00:47:06.53M 2015-11-01T00:47:27.653Z|I-OCEAN7-304-XXXX| 25.05 12.890 40.365 34.521 1499.6628 00:47:06.77M 2015-11-01T00:47:27.853Z|I-OCEAN7-304-XXXX| 25.10 12.891 40.366 34.521 1499.6649 00:47:06.93M 2015-11-01T00:47:28.058Z|I-OCEAN7-304-XXXX| 25.12 12.891 40.367 34.522 1499.6667 00:47:07.15M 2015-11-01T00:47:28.278Z|I-OCEAN7-304-XXXX| 25.13 12.891 40.366 34.521 1499.6658 00:47:07.34M 2015-11-01T00:47:28.463Z|I-OCEAN7-304-XXXX| 25.12 12.891 40.366 34.521 1499.6663 00:47:07.56M 2015-11-01T00:47:28.668Z|I-OCEAN7-304-XXXX| 25.14 12.891 40.366 34.521 1499.6667 00:47:07.74M 2015-11-01T00:47:28.873Z|I-OCEAN7-304-XXXX| 25.13 12.891 40.366 34.521 1499.6659 00:47:07.94M 2015-11-01T00:47:29.073Z|I-OCEAN7-304-XXXX| 25.16 12.891 40.366 34.521 1499.6664 00:47:08.16M 2015-11-01T00:47:29.278Z|I-OCEAN7-304-XXXX| 25.18 12.891 40.366 34.520 1499.6674 00:47:08.36M 2015-11-01T00:47:29.478Z|I-OCEAN7-304-XXXX| 25.16 12.891 40.366 34.521 1499.6681 00:47:08.56M 2015-11-01T00:47:29.683Z|I-OCEAN7-304-XXXX| 25.16 12.892 40.366 34.521 1499.6688 00:47:08.76M 2015-11-01T00:47:29.888Z|I-OCEAN7-304-XXXX| 25.16 12.892 40.368 34.522 1499.6705 00:47:08.96M 2015-11-01T00:47:30.088Z|I-OCEAN7-304-XXXX| 25.12 12.892 40.369 34.523 1499.6715 00:47:09.18M 2015-11-01T00:47:30.288Z|I-OCEAN7-304-XXXX| 25.08 12.892 40.370 34.524 1499.6719 00:47:09.38M 2015-11-01T00:47:30.498Z|I-OCEAN7-304-XXXX| 25.08 12.892 40.371 34.525 1499.6735 00:47:09.57M 2015-11-01T00:47:30.698Z|I-OCEAN7-304-XXXX| 25.08 12.892 40.373 34.527 1499.6753 00:47:09.78M 2015-11-01T00:47:30.898Z|I-OCEAN7-304-XXXX| 25.06 12.892 40.372 34.526 1499.6737 00:47:09.97M 2015-11-01T00:47:31.103Z|I-OCEAN7-304-XXXX| 25.06 12.892 40.371 34.525 1499.6721 00:47:10.19M 2015-11-01T00:47:31.308Z|I-OCEAN7-304-XXXX| 25.06 12.892 40.369 34.523 1499.6700 00:47:10.39M 2015-11-01T00:47:31.508Z|I-OCEAN7-304-XXXX| 25.06 12.892 40.367 34.521 1499.6681 00:47:10.59M 2015-11-01T00:47:31.713Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.366 34.520 1499.6661 00:47:10.79M 2015-11-01T00:47:31.918Z|I-OCEAN7-304-XXXX| 25.00 12.892 40.369 34.523 1499.6692 00:47:11.01M 2015-11-01T00:47:32.118Z|I-OCEAN7-304-XXXX| 24.97 12.892 40.370 34.524 1499.6696 00:47:11.21M 2015-11-01T00:47:32.323Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.369 34.524 1499.6688 00:47:11.41M 2015-11-01T00:47:32.528Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.368 34.522 1499.6670 00:47:11.61M 2015-11-01T00:47:32.743Z|I-OCEAN7-304-XXXX| 24.94 12.891 40.366 34.521 1499.6638 00:47:11.81M 2015-11-01T00:47:32.933Z|I-OCEAN7-304-XXXX| 24.94 12.891 40.362 34.517 1499.6600 00:47:12.04M 2015-11-01T00:47:33.138Z|I-OCEAN7-304-XXXX| 24.94 12.891 40.363 34.518 1499.6611 00:47:12.22M 2015-11-01T00:47:33.338Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.364 34.519 1499.6635 00:47:12.42M 2015-11-01T00:47:33.543Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.365 34.520 1499.6648 00:47:12.62M 2015-11-01T00:47:33.743Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.367 34.521 1499.6665 00:47:12.82M 2015-11-01T00:47:33.948Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.368 34.522 1499.6671 00:47:13.04M 2015-11-01T00:47:34.153Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.369 34.523 1499.6700 00:47:13.24M 2015-11-01T00:47:34.353Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.371 34.525 1499.6718 00:47:13.44M 2015-11-01T00:47:34.553Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.372 34.526 1499.6725 00:47:13.64M 2015-11-01T00:47:34.758Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.373 34.526 1499.6741 00:47:13.83M 2015-11-01T00:47:34.963Z|I-OCEAN7-304-XXXX| 24.93 12.892 40.373 34.526 1499.6740 00:47:14.05M 2015-11-01T00:47:35.168Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.373 34.526 1499.6743 00:47:14.25M 2015-11-01T00:47:35.368Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.374 34.527 1499.6754 00:47:14.45M 2015-11-01T00:47:35.573Z|I-OCEAN7-304-XXXX| 24.97 12.892 40.370 34.524 1499.6720 00:47:14.65M 2015-11-01T00:47:35.773Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.369 34.523 1499.6715 00:47:14.85M 2015-11-01T00:47:35.978Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.368 34.521 1499.6691 00:47:15.07M 2015-11-01T00:47:36.178Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.366 34.520 1499.6667 00:47:15.27M 2015-11-01T00:47:36.383Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.365 34.518 1499.6646 00:47:15.47M 2015-11-01T00:47:36.588Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.362 34.515 1499.6619 00:47:15.67M 2015-11-01T00:47:36.788Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.362 34.516 1499.6627 00:47:15.86M 2015-11-01T00:47:36.994Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.363 34.516 1499.6635 00:47:16.08M 2015-11-01T00:47:37.213Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.363 34.516 1499.6628 00:47:16.28M 2015-11-01T00:47:37.398Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.362 34.516 1499.6627 00:47:16.50M 2015-11-01T00:47:37.603Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.370 34.523 1499.6719 00:47:16.68M 2015-11-01T00:47:37.803Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.370 34.523 1499.6724 00:47:16.88M 2015-11-01T00:47:38.008Z|I-OCEAN7-304-XXXX| 24.94 12.893 40.370 34.523 1499.6725 00:47:17.10M 2015-11-01T00:47:38.208Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.369 34.522 1499.6725 00:47:17.30M 2015-11-01T00:47:38.413Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.368 34.521 1499.6718 00:47:17.50M 2015-11-01T00:47:38.618Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.367 34.520 1499.6720 00:47:17.69M 2015-11-01T00:47:38.823Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.367 34.519 1499.6711 00:47:17.90M 2015-11-01T00:47:39.018Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.367 34.519 1499.6710 00:47:18.11M 2015-11-01T00:47:39.229Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.366 34.518 1499.6705 00:47:18.31M 2015-11-01T00:47:39.428Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.365 34.518 1499.6697 00:47:18.51M 2015-11-01T00:47:39.633Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.366 34.519 1499.6696 00:47:18.71M 2015-11-01T00:47:39.838Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.367 34.520 1499.6704 00:47:18.91M 2015-11-01T00:47:40.038Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.368 34.521 1499.6732 00:47:19.13M 2015-11-01T00:47:40.238Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.369 34.522 1499.6753 00:47:19.33M 2015-11-01T00:47:40.443Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.371 34.523 1499.6772 00:47:19.53M 2015-11-01T00:47:40.648Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.372 34.525 1499.6782 00:47:19.72M 2015-11-01T00:47:40.865Z|I-OCEAN7-304-XXXX| 25.12 12.893 40.374 34.526 1499.6803 00:47:19.93M 2015-11-01T00:47:41.053Z|I-OCEAN7-304-XXXX| 25.13 12.893 40.374 34.526 1499.6799 00:47:20.14M 2015-11-01T00:47:41.258Z|I-OCEAN7-304-XXXX| 25.13 12.893 40.373 34.526 1499.6790 00:47:20.34M 2015-11-01T00:47:41.458Z|I-OCEAN7-304-XXXX| 25.13 12.893 40.376 34.529 1499.6809 00:47:20.54M 2015-11-01T00:47:41.678Z|I-OCEAN7-304-XXXX| 25.14 12.892 40.370 34.524 1499.6744 00:47:20.74M 2015-11-01T00:47:41.868Z|I-OCEAN7-304-XXXX| 25.12 12.892 40.369 34.523 1499.6721 00:47:20.96M 2015-11-01T00:47:42.068Z|I-OCEAN7-304-XXXX| 25.14 12.892 40.368 34.522 1499.6711 00:47:21.16M 2015-11-01T00:47:42.274Z|I-OCEAN7-304-XXXX| 25.19 12.892 40.368 34.522 1499.6713 00:47:21.36M 2015-11-01T00:47:42.474Z|I-OCEAN7-304-XXXX| 25.13 12.892 40.367 34.521 1499.6698 00:47:21.56M 2015-11-01T00:47:42.703Z|I-OCEAN7-304-XXXX| 25.13 12.892 40.366 34.520 1499.6683 00:47:21.75M 2015-11-01T00:47:42.883Z|I-OCEAN7-304-XXXX| 25.14 12.892 40.364 34.518 1499.6671 00:47:21.95M 2015-11-01T00:47:43.084Z|I-OCEAN7-304-XXXX| 25.14 12.892 40.368 34.521 1499.6715 00:47:22.17M 2015-11-01T00:47:43.288Z|I-OCEAN7-304-XXXX| 25.14 12.892 40.369 34.522 1499.6719 00:47:22.37M 2015-11-01T00:47:43.488Z|I-OCEAN7-304-XXXX| 25.13 12.892 40.366 34.520 1499.6686 00:47:22.57M 2015-11-01T00:47:43.693Z|I-OCEAN7-304-XXXX| 25.13 12.892 40.366 34.520 1499.6674 00:47:22.77M 2015-11-01T00:47:43.893Z|I-OCEAN7-304-XXXX| 25.06 12.892 40.365 34.519 1499.6652 00:47:22.97M 2015-11-01T00:47:44.099Z|I-OCEAN7-304-XXXX| 25.06 12.892 40.365 34.519 1499.6653 00:47:23.18M 2015-11-01T00:47:44.303Z|I-OCEAN7-304-XXXX| 25.06 12.891 40.365 34.519 1499.6646 00:47:23.39M 2015-11-01T00:47:44.503Z|I-OCEAN7-304-XXXX| 25.03 12.891 40.364 34.519 1499.6631 00:47:23.59M 2015-11-01T00:47:44.708Z|I-OCEAN7-304-XXXX| 25.03 12.891 40.363 34.518 1499.6620 00:47:23.78M 2015-11-01T00:47:44.909Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.372 34.524 1499.6771 00:47:24.01M 2015-11-01T00:47:45.114Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.368 34.520 1499.6741 00:47:24.20M 2015-11-01T00:47:45.318Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.367 34.518 1499.6729 00:47:24.40M 2015-11-01T00:47:45.518Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.365 34.517 1499.6713 00:47:24.60M 2015-11-01T00:47:45.723Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.364 34.515 1499.6698 00:47:24.80M 2015-11-01T00:47:45.929Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.364 34.515 1499.6711 00:47:25.02M 2015-11-01T00:47:46.149Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.365 34.516 1499.6721 00:47:25.22M 2015-11-01T00:47:46.333Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.365 34.516 1499.6733 00:47:25.43M 2015-11-01T00:47:46.534Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.366 34.517 1499.6738 00:47:25.62M 2015-11-01T00:47:46.739Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.366 34.517 1499.6726 00:47:25.81M 2015-11-01T00:47:46.944Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.374 34.524 1499.6809 00:47:26.03M 2015-11-01T00:47:47.144Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.374 34.525 1499.6816 00:47:26.23M 2015-11-01T00:47:47.349Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.375 34.526 1499.6812 00:47:26.43M 2015-11-01T00:47:47.554Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.372 34.524 1499.6783 00:47:26.63M 2015-11-01T00:47:47.799Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.372 34.524 1499.6770 00:47:26.83M 2015-11-01T00:47:47.959Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.372 34.524 1499.6758 00:47:27.09M 2015-11-01T00:47:48.159Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.372 34.525 1499.6760 00:47:27.25M 2015-11-01T00:47:48.364Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.372 34.525 1499.6750 00:47:27.45M 2015-11-01T00:47:48.564Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.368 34.520 1499.6711 00:47:27.64M 2015-11-01T00:47:48.769Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.367 34.520 1499.6700 00:47:27.84M 2015-11-01T00:47:48.969Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.367 34.519 1499.6692 00:47:28.06M 2015-11-01T00:47:49.174Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.365 34.519 1499.6676 00:47:28.26M 2015-11-01T00:47:49.379Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.374 34.527 1499.6776 00:47:28.46M 2015-11-01T00:47:49.584Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.376 34.528 1499.6792 00:47:28.66M 2015-11-01T00:47:49.784Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.375 34.528 1499.6797 00:47:28.86M 2015-11-01T00:47:49.984Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.374 34.527 1499.6787 00:47:29.08M 2015-11-01T00:47:50.189Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.374 34.527 1499.6779 00:47:29.27M 2015-11-01T00:47:50.394Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.373 34.526 1499.6772 00:47:29.48M 2015-11-01T00:47:50.609Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.373 34.526 1499.6769 00:47:29.68M 2015-11-01T00:47:50.794Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.373 34.526 1499.6770 00:47:29.89M 2015-11-01T00:47:51.004Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.374 34.526 1499.6776 00:47:30.09M 2015-11-01T00:47:51.204Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.373 34.526 1499.6770 00:47:30.29M 2015-11-01T00:47:51.409Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.374 34.526 1499.6781 00:47:30.49M 2015-11-01T00:47:51.609Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.373 34.525 1499.6761 00:47:30.69M 2015-11-01T00:47:51.814Z|I-OCEAN7-304-XXXX| 25.04 12.893 40.373 34.526 1499.6772 00:47:30.89M 2015-11-01T00:47:52.019Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.373 34.526 1499.6775 00:47:31.10M 2015-11-01T00:47:52.219Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.373 34.526 1499.6786 00:47:31.31M 2015-11-01T00:47:52.424Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.373 34.526 1499.6781 00:47:31.51M 2015-11-01T00:47:52.624Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.372 34.525 1499.6769 00:47:31.70M 2015-11-01T00:47:52.874Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.373 34.525 1499.6776 00:47:31.90M 2015-11-01T00:47:53.034Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.368 34.521 1499.6724 00:47:32.17M 2015-11-01T00:47:53.234Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.368 34.521 1499.6721 00:47:32.32M 2015-11-01T00:47:53.439Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.368 34.521 1499.6721 00:47:32.52M 2015-11-01T00:47:53.639Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.364 34.517 1499.6670 00:47:32.72M 2015-11-01T00:47:53.844Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.363 34.517 1499.6663 00:47:32.92M 2015-11-01T00:47:54.049Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.363 34.516 1499.6656 00:47:33.14M 2015-11-01T00:47:54.249Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.363 34.517 1499.6655 00:47:33.34M 2015-11-01T00:47:54.449Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.363 34.517 1499.6654 00:47:33.53M 2015-11-01T00:47:54.654Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.363 34.516 1499.6663 00:47:33.73M 2015-11-01T00:47:54.859Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.362 34.516 1499.6649 00:47:33.93M 2015-11-01T00:47:55.081Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.365 34.518 1499.6671 00:47:34.15M 2015-11-01T00:47:55.264Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.365 34.518 1499.6674 00:47:34.37M 2015-11-01T00:47:55.464Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.365 34.518 1499.6675 00:47:34.55M 2015-11-01T00:47:55.669Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.365 34.518 1499.6678 00:47:34.75M 2015-11-01T00:47:55.874Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.365 34.519 1499.6675 00:47:34.95M 2015-11-01T00:47:56.079Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.373 34.526 1499.6763 00:47:35.17M 2015-11-01T00:47:56.279Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.373 34.526 1499.6761 00:47:35.37M 2015-11-01T00:47:56.484Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.373 34.526 1499.6763 00:47:35.57M 2015-11-01T00:47:56.689Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.373 34.526 1499.6768 00:47:35.76M 2015-11-01T00:47:56.889Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.374 34.527 1499.6775 00:47:35.96M 2015-11-01T00:47:57.089Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.375 34.527 1499.6786 00:47:36.18M 2015-11-01T00:47:57.294Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.376 34.528 1499.6809 00:47:36.38M 2015-11-01T00:47:57.499Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.376 34.528 1499.6819 00:47:36.58M 2015-11-01T00:47:57.704Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.365 34.518 1499.6685 00:47:36.78M 2015-11-01T00:47:57.904Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.364 34.517 1499.6675 00:47:37.00M 2015-11-01T00:47:58.104Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.365 34.518 1499.6675 00:47:37.20M 2015-11-01T00:47:58.309Z|I-OCEAN7-304-XXXX| 24.94 12.893 40.365 34.518 1499.6680 00:47:37.39M 2015-11-01T00:47:58.514Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.366 34.519 1499.6692 00:47:37.59M 2015-11-01T00:47:58.714Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.368 34.520 1499.6707 00:47:37.79M 2015-11-01T00:47:58.919Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.369 34.522 1499.6721 00:47:38.01M 2015-11-01T00:47:59.124Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.370 34.523 1499.6731 00:47:38.21M 2015-11-01T00:47:59.324Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.371 34.524 1499.6741 00:47:38.41M 2015-11-01T00:47:59.544Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.370 34.523 1499.6730 00:47:38.61M 2015-11-01T00:47:59.729Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.369 34.522 1499.6718 00:47:38.82M 2015-11-01T00:47:59.934Z|I-OCEAN7-304-XXXX| 25.04 12.893 40.368 34.522 1499.6711 00:47:39.03M