2015-11-01T00:45:00.046Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.378 34.531 1499.6826 00:44:39.14M 2015-11-01T00:45:00.251Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.378 34.531 1499.6829 00:44:39.33M 2015-11-01T00:45:00.456Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.378 34.530 1499.6827 00:44:39.53M 2015-11-01T00:45:00.661Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.377 34.530 1499.6819 00:44:39.73M 2015-11-01T00:45:00.882Z|I-OCEAN7-304-XXXX| 25.04 12.893 40.376 34.529 1499.6808 00:44:39.93M 2015-11-01T00:45:01.066Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.375 34.528 1499.6793 00:44:40.17M 2015-11-01T00:45:01.267Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.375 34.527 1499.6779 00:44:40.35M 2015-11-01T00:45:01.471Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.369 34.522 1499.6715 00:44:40.55M 2015-11-01T00:45:01.677Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.368 34.522 1499.6708 00:44:40.75M 2015-11-01T00:45:01.877Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.368 34.521 1499.6693 00:44:40.94M 2015-11-01T00:45:02.086Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.367 34.521 1499.6685 00:44:41.16M 2015-11-01T00:45:02.287Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.368 34.522 1499.6683 00:44:41.36M 2015-11-01T00:45:02.487Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.369 34.523 1499.6692 00:44:41.56M 2015-11-01T00:45:02.692Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.370 34.524 1499.6700 00:44:41.76M 2015-11-01T00:45:02.892Z|I-OCEAN7-304-XXXX| 24.93 12.892 40.370 34.525 1499.6696 00:44:41.96M 2015-11-01T00:45:03.097Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.372 34.526 1499.6708 00:44:42.18M 2015-11-01T00:45:03.297Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.377 34.531 1499.6757 00:44:42.38M 2015-11-01T00:45:03.502Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.377 34.531 1499.6757 00:44:42.57M 2015-11-01T00:45:03.707Z|I-OCEAN7-304-XXXX| 24.94 12.891 40.377 34.531 1499.6764 00:44:42.77M 2015-11-01T00:45:03.912Z|I-OCEAN7-304-XXXX| 24.94 12.891 40.377 34.531 1499.6761 00:44:42.97M 2015-11-01T00:45:04.112Z|I-OCEAN7-304-XXXX| 24.94 12.891 40.376 34.530 1499.6754 00:44:43.19M 2015-11-01T00:45:04.312Z|I-OCEAN7-304-XXXX| 24.98 12.891 40.375 34.529 1499.6746 00:44:43.39M 2015-11-01T00:45:04.517Z|I-OCEAN7-304-XXXX| 25.00 12.891 40.375 34.529 1499.6744 00:44:43.59M 2015-11-01T00:45:04.722Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.374 34.528 1499.6729 00:44:43.79M 2015-11-01T00:45:04.928Z|I-OCEAN7-304-XXXX| 24.98 12.891 40.374 34.528 1499.6732 00:44:44.01M 2015-11-01T00:45:05.127Z|I-OCEAN7-304-XXXX| 24.96 12.891 40.374 34.528 1499.6730 00:44:44.21M 2015-11-01T00:45:05.347Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.374 34.528 1499.6736 00:44:44.41M 2015-11-01T00:45:05.537Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.374 34.527 1499.6747 00:44:44.62M 2015-11-01T00:45:05.732Z|I-OCEAN7-304-XXXX| 25.03 12.892 40.373 34.527 1499.6752 00:44:44.81M 2015-11-01T00:45:05.937Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.373 34.527 1499.6753 00:44:45.02M 2015-11-01T00:45:06.142Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.373 34.527 1499.6752 00:44:45.22M 2015-11-01T00:45:06.347Z|I-OCEAN7-304-XXXX| 25.04 12.892 40.374 34.527 1499.6758 00:44:45.42M 2015-11-01T00:45:06.547Z|I-OCEAN7-304-XXXX| 25.04 12.892 40.374 34.528 1499.6768 00:44:45.62M 2015-11-01T00:45:06.752Z|I-OCEAN7-304-XXXX| 25.04 12.892 40.375 34.528 1499.6774 00:44:45.82M 2015-11-01T00:45:06.952Z|I-OCEAN7-304-XXXX| 25.04 12.892 40.375 34.529 1499.6775 00:44:46.04M 2015-11-01T00:45:07.157Z|I-OCEAN7-304-XXXX| 25.04 12.892 40.376 34.529 1499.6777 00:44:46.24M 2015-11-01T00:45:07.357Z|I-OCEAN7-304-XXXX| 25.07 12.892 40.376 34.529 1499.6790 00:44:46.44M 2015-11-01T00:45:07.562Z|I-OCEAN7-304-XXXX| 25.06 12.892 40.375 34.529 1499.6785 00:44:46.63M 2015-11-01T00:45:07.767Z|I-OCEAN7-304-XXXX| 25.08 12.892 40.375 34.528 1499.6785 00:44:46.84M 2015-11-01T00:45:07.967Z|I-OCEAN7-304-XXXX| 25.11 12.893 40.375 34.528 1499.6796 00:44:47.06M 2015-11-01T00:45:08.172Z|I-OCEAN7-304-XXXX| 25.11 12.893 40.376 34.528 1499.6813 00:44:47.25M 2015-11-01T00:45:08.372Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.377 34.529 1499.6826 00:44:47.45M 2015-11-01T00:45:08.577Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.378 34.530 1499.6836 00:44:47.65M 2015-11-01T00:45:08.782Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.375 34.527 1499.6812 00:44:47.85M 2015-11-01T00:45:08.987Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.375 34.527 1499.6814 00:44:48.07M 2015-11-01T00:45:09.187Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.376 34.527 1499.6827 00:44:48.27M 2015-11-01T00:45:09.392Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.376 34.528 1499.6831 00:44:48.47M 2015-11-01T00:45:09.602Z|I-OCEAN7-304-XXXX| 25.09 12.894 40.377 34.529 1499.6836 00:44:48.67M 2015-11-01T00:45:09.812Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.376 34.528 1499.6837 00:44:48.87M 2015-11-01T00:45:10.002Z|I-OCEAN7-304-XXXX| 25.09 12.894 40.375 34.527 1499.6827 00:44:49.10M 2015-11-01T00:45:10.202Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.375 34.526 1499.6838 00:44:49.28M 2015-11-01T00:45:10.402Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.375 34.527 1499.6843 00:44:49.48M 2015-11-01T00:45:10.607Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.373 34.525 1499.6819 00:44:49.68M 2015-11-01T00:45:10.807Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.372 34.524 1499.6808 00:44:49.88M 2015-11-01T00:45:11.012Z|I-OCEAN7-304-XXXX| 25.09 12.894 40.371 34.523 1499.6791 00:44:50.09M 2015-11-01T00:45:11.217Z|I-OCEAN7-304-XXXX| 25.09 12.894 40.369 34.521 1499.6768 00:44:50.30M 2015-11-01T00:45:11.422Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.368 34.520 1499.6746 00:44:50.50M 2015-11-01T00:45:11.622Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.368 34.520 1499.6735 00:44:50.70M 2015-11-01T00:45:11.827Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.368 34.520 1499.6727 00:44:50.89M 2015-11-01T00:45:12.032Z|I-OCEAN7-304-XXXX| 25.04 12.892 40.367 34.521 1499.6676 00:44:51.11M 2015-11-01T00:45:12.232Z|I-OCEAN7-304-XXXX| 25.06 12.892 40.372 34.527 1499.6740 00:44:51.31M 2015-11-01T00:45:12.432Z|I-OCEAN7-304-XXXX| 25.05 12.891 40.373 34.528 1499.6741 00:44:51.51M 2015-11-01T00:45:12.637Z|I-OCEAN7-304-XXXX| 25.05 12.891 40.375 34.529 1499.6753 00:44:51.71M 2015-11-01T00:45:12.842Z|I-OCEAN7-304-XXXX| 25.05 12.891 40.373 34.528 1499.6740 00:44:51.91M 2015-11-01T00:45:13.047Z|I-OCEAN7-304-XXXX| 25.01 12.891 40.373 34.527 1499.6725 00:44:52.13M 2015-11-01T00:45:13.247Z|I-OCEAN7-304-XXXX| 25.04 12.891 40.372 34.526 1499.6722 00:44:52.33M 2015-11-01T00:45:13.447Z|I-OCEAN7-304-XXXX| 25.02 12.891 40.371 34.525 1499.6707 00:44:52.53M 2015-11-01T00:45:13.657Z|I-OCEAN7-304-XXXX| 25.01 12.891 40.371 34.525 1499.6705 00:44:52.72M 2015-11-01T00:45:13.857Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.371 34.525 1499.6707 00:44:52.93M 2015-11-01T00:45:14.057Z|I-OCEAN7-304-XXXX| 24.97 12.892 40.372 34.526 1499.6724 00:44:53.14M 2015-11-01T00:45:14.277Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.373 34.526 1499.6732 00:44:53.34M 2015-11-01T00:45:14.462Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.373 34.527 1499.6737 00:44:53.56M 2015-11-01T00:45:14.667Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.373 34.527 1499.6741 00:44:53.74M 2015-11-01T00:45:14.872Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.374 34.527 1499.6749 00:44:53.94M 2015-11-01T00:45:15.077Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.374 34.528 1499.6754 00:44:54.16M 2015-11-01T00:45:15.277Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.373 34.527 1499.6750 00:44:54.36M 2015-11-01T00:45:15.482Z|I-OCEAN7-304-XXXX| 25.05 12.892 40.374 34.527 1499.6772 00:44:54.56M 2015-11-01T00:45:15.682Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.374 34.527 1499.6770 00:44:54.75M 2015-11-01T00:45:15.894Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.374 34.528 1499.6771 00:44:54.95M 2015-11-01T00:45:16.092Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.375 34.528 1499.6772 00:44:55.17M 2015-11-01T00:45:16.287Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.372 34.525 1499.6737 00:44:55.37M 2015-11-01T00:45:16.497Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.371 34.525 1499.6726 00:44:55.57M 2015-11-01T00:45:16.697Z|I-OCEAN7-304-XXXX| 25.04 12.892 40.370 34.524 1499.6718 00:44:55.77M 2015-11-01T00:45:16.902Z|I-OCEAN7-304-XXXX| 25.04 12.892 40.369 34.523 1499.6705 00:44:55.97M 2015-11-01T00:45:17.102Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.368 34.522 1499.6681 00:44:56.19M 2015-11-01T00:45:17.307Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.369 34.524 1499.6697 00:44:56.38M 2015-11-01T00:45:17.507Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.370 34.523 1499.6714 00:44:56.59M 2015-11-01T00:45:17.712Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.370 34.523 1499.6716 00:44:56.78M 2015-11-01T00:45:17.917Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.370 34.523 1499.6721 00:44:57.00M 2015-11-01T00:45:18.122Z|I-OCEAN7-304-XXXX| 25.04 12.893 40.371 34.524 1499.6748 00:44:57.20M 2015-11-01T00:45:18.322Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.371 34.524 1499.6749 00:44:57.40M 2015-11-01T00:45:18.522Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.372 34.525 1499.6758 00:44:57.60M 2015-11-01T00:45:18.747Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.377 34.529 1499.6815 00:44:57.80M 2015-11-01T00:45:18.932Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.374 34.526 1499.6805 00:44:58.04M 2015-11-01T00:45:19.137Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.374 34.526 1499.6801 00:44:58.22M 2015-11-01T00:45:19.337Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.373 34.524 1499.6786 00:44:58.42M 2015-11-01T00:45:19.542Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.372 34.524 1499.6780 00:44:58.62M 2015-11-01T00:45:19.742Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.372 34.524 1499.6772 00:44:58.81M 2015-11-01T00:45:19.947Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.371 34.523 1499.6760 00:44:59.03M 2015-11-01T00:45:20.152Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.370 34.522 1499.6747 00:44:59.23M 2015-11-01T00:45:20.352Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.369 34.521 1499.6753 00:44:59.43M 2015-11-01T00:45:20.557Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.370 34.522 1499.6757 00:44:59.63M 2015-11-01T00:45:20.762Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.369 34.521 1499.6759 00:44:59.83M 2015-11-01T00:45:20.962Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.369 34.521 1499.6750 00:45:00.05M 2015-11-01T00:45:21.167Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.369 34.521 1499.6748 00:45:00.25M 2015-11-01T00:45:21.367Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.369 34.521 1499.6749 00:45:00.45M 2015-11-01T00:45:21.567Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.370 34.522 1499.6749 00:45:00.64M 2015-11-01T00:45:21.772Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.370 34.522 1499.6749 00:45:00.84M 2015-11-01T00:45:21.977Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.369 34.521 1499.6744 00:45:01.06M 2015-11-01T00:45:22.177Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.369 34.521 1499.6738 00:45:01.26M 2015-11-01T00:45:22.387Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.369 34.522 1499.6741 00:45:01.46M 2015-11-01T00:45:22.587Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.369 34.521 1499.6750 00:45:01.66M 2015-11-01T00:45:22.787Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.370 34.521 1499.6761 00:45:01.86M 2015-11-01T00:45:22.993Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.370 34.522 1499.6763 00:45:02.08M 2015-11-01T00:45:23.212Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.371 34.522 1499.6774 00:45:02.28M 2015-11-01T00:45:23.398Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.371 34.523 1499.6776 00:45:02.49M 2015-11-01T00:45:23.602Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.372 34.523 1499.6787 00:45:02.68M 2015-11-01T00:45:23.802Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.372 34.523 1499.6785 00:45:02.87M 2015-11-01T00:45:24.008Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.372 34.523 1499.6793 00:45:03.09M 2015-11-01T00:45:24.212Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.372 34.523 1499.6802 00:45:03.29M 2015-11-01T00:45:24.412Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.372 34.523 1499.6803 00:45:03.49M 2015-11-01T00:45:24.618Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.372 34.523 1499.6809 00:45:03.69M 2015-11-01T00:45:24.817Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.373 34.524 1499.6818 00:45:03.89M 2015-11-01T00:45:25.022Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.374 34.525 1499.6830 00:45:04.11M 2015-11-01T00:45:25.227Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.372 34.523 1499.6819 00:45:04.31M 2015-11-01T00:45:25.427Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.373 34.524 1499.6826 00:45:04.51M 2015-11-01T00:45:25.633Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.373 34.524 1499.6835 00:45:04.71M 2015-11-01T00:45:25.838Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.374 34.525 1499.6844 00:45:04.91M 2015-11-01T00:45:26.038Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.374 34.525 1499.6851 00:45:05.12M 2015-11-01T00:45:26.242Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.375 34.526 1499.6857 00:45:05.32M 2015-11-01T00:45:26.443Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.372 34.523 1499.6818 00:45:05.52M 2015-11-01T00:45:26.648Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.372 34.523 1499.6816 00:45:05.72M 2015-11-01T00:45:26.853Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.373 34.524 1499.6826 00:45:05.92M 2015-11-01T00:45:27.053Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.373 34.524 1499.6824 00:45:06.14M 2015-11-01T00:45:27.258Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.373 34.524 1499.6823 00:45:06.34M 2015-11-01T00:45:27.458Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.373 34.524 1499.6815 00:45:06.54M 2015-11-01T00:45:27.678Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.373 34.525 1499.6819 00:45:06.73M 2015-11-01T00:45:27.868Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.373 34.524 1499.6831 00:45:06.95M 2015-11-01T00:45:28.068Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.374 34.525 1499.6852 00:45:07.15M 2015-11-01T00:45:28.273Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.375 34.526 1499.6853 00:45:07.35M 2015-11-01T00:45:28.474Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.375 34.525 1499.6854 00:45:07.55M 2015-11-01T00:45:28.678Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.374 34.525 1499.6846 00:45:07.75M 2015-11-01T00:45:28.883Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.375 34.526 1499.6854 00:45:07.95M 2015-11-01T00:45:29.083Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.375 34.525 1499.6846 00:45:08.17M 2015-11-01T00:45:29.288Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.374 34.525 1499.6841 00:45:08.37M 2015-11-01T00:45:29.488Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.374 34.524 1499.6837 00:45:08.57M 2015-11-01T00:45:29.688Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.372 34.523 1499.6826 00:45:08.76M 2015-11-01T00:45:29.893Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.375 34.525 1499.6846 00:45:08.96M 2015-11-01T00:45:30.098Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.375 34.526 1499.6842 00:45:09.18M 2015-11-01T00:45:30.303Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.375 34.526 1499.6840 00:45:09.38M 2015-11-01T00:45:30.503Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.376 34.527 1499.6843 00:45:09.58M 2015-11-01T00:45:30.708Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.376 34.528 1499.6849 00:45:09.78M 2015-11-01T00:45:30.913Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.376 34.528 1499.6838 00:45:10.00M 2015-11-01T00:45:31.113Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.377 34.528 1499.6830 00:45:10.20M 2015-11-01T00:45:31.335Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.377 34.529 1499.6831 00:45:10.40M 2015-11-01T00:45:31.523Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.369 34.521 1499.6731 00:45:10.59M 2015-11-01T00:45:31.723Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.367 34.520 1499.6705 00:45:10.80M 2015-11-01T00:45:31.928Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.366 34.518 1499.6686 00:45:11.01M 2015-11-01T00:45:32.148Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.364 34.517 1499.6659 00:45:11.21M 2015-11-01T00:45:32.333Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.365 34.518 1499.6658 00:45:11.43M 2015-11-01T00:45:32.538Z|I-OCEAN7-304-XXXX| 24.94 12.893 40.365 34.519 1499.6665 00:45:11.61M 2015-11-01T00:45:32.738Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.366 34.519 1499.6665 00:45:11.81M 2015-11-01T00:45:32.943Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.372 34.525 1499.6752 00:45:12.03M 2015-11-01T00:45:33.143Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.373 34.525 1499.6779 00:45:12.23M 2015-11-01T00:45:33.348Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.371 34.523 1499.6760 00:45:12.43M 2015-11-01T00:45:33.553Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.370 34.522 1499.6749 00:45:12.62M 2015-11-01T00:45:33.753Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.370 34.522 1499.6746 00:45:12.82M 2015-11-01T00:45:33.958Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.370 34.521 1499.6750 00:45:13.04M 2015-11-01T00:45:34.158Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.369 34.522 1499.6744 00:45:13.24M 2015-11-01T00:45:34.363Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.369 34.522 1499.6744 00:45:13.44M 2015-11-01T00:45:34.568Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.370 34.522 1499.6733 00:45:13.64M 2015-11-01T00:45:34.768Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.370 34.523 1499.6738 00:45:13.84M 2015-11-01T00:45:34.973Z|I-OCEAN7-304-XXXX| 25.04 12.893 40.371 34.524 1499.6742 00:45:14.06M 2015-11-01T00:45:35.173Z|I-OCEAN7-304-XXXX| 25.08 12.893 40.372 34.525 1499.6763 00:45:14.26M 2015-11-01T00:45:35.378Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.372 34.525 1499.6759 00:45:14.45M 2015-11-01T00:45:35.578Z|I-OCEAN7-304-XXXX| 25.03 12.892 40.371 34.525 1499.6742 00:45:14.66M 2015-11-01T00:45:35.783Z|I-OCEAN7-304-XXXX| 25.07 12.892 40.371 34.524 1499.6738 00:45:14.85M 2015-11-01T00:45:35.983Z|I-OCEAN7-304-XXXX| 25.06 12.892 40.370 34.524 1499.6729 00:45:15.07M 2015-11-01T00:45:36.188Z|I-OCEAN7-304-XXXX| 25.06 12.892 40.370 34.524 1499.6724 00:45:15.27M 2015-11-01T00:45:36.393Z|I-OCEAN7-304-XXXX| 25.08 12.892 40.370 34.523 1499.6725 00:45:15.47M 2015-11-01T00:45:36.613Z|I-OCEAN7-304-XXXX| 25.05 12.892 40.370 34.524 1499.6726 00:45:15.67M 2015-11-01T00:45:36.798Z|I-OCEAN7-304-XXXX| 25.04 12.892 40.370 34.524 1499.6730 00:45:15.89M 2015-11-01T00:45:37.003Z|I-OCEAN7-304-XXXX| 25.04 12.893 40.371 34.524 1499.6738 00:45:16.09M 2015-11-01T00:45:37.203Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.371 34.524 1499.6747 00:45:16.29M 2015-11-01T00:45:37.408Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.371 34.524 1499.6746 00:45:16.48M 2015-11-01T00:45:37.613Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.371 34.524 1499.6752 00:45:16.68M 2015-11-01T00:45:37.813Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.371 34.524 1499.6744 00:45:16.88M 2015-11-01T00:45:38.018Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.371 34.523 1499.6741 00:45:17.10M 2015-11-01T00:45:38.218Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.370 34.523 1499.6725 00:45:17.30M 2015-11-01T00:45:38.423Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.370 34.523 1499.6726 00:45:17.50M 2015-11-01T00:45:38.628Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.367 34.520 1499.6693 00:45:17.70M 2015-11-01T00:45:38.828Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.366 34.519 1499.6691 00:45:17.90M 2015-11-01T00:45:39.033Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.366 34.519 1499.6681 00:45:18.12M 2015-11-01T00:45:39.238Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.366 34.519 1499.6682 00:45:18.32M 2015-11-01T00:45:39.438Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.372 34.525 1499.6753 00:45:18.52M 2015-11-01T00:45:39.643Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.371 34.524 1499.6742 00:45:18.72M 2015-11-01T00:45:39.843Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.370 34.523 1499.6726 00:45:18.91M 2015-11-01T00:45:40.043Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.369 34.522 1499.6711 00:45:19.13M 2015-11-01T00:45:40.248Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.368 34.521 1499.6703 00:45:19.33M 2015-11-01T00:45:40.453Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.371 34.524 1499.6753 00:45:19.53M 2015-11-01T00:45:40.653Z|I-OCEAN7-304-XXXX| 25.03 12.892 40.372 34.526 1499.6740 00:45:19.73M 2015-11-01T00:45:40.858Z|I-OCEAN7-304-XXXX| 25.03 12.892 40.373 34.527 1499.6742 00:45:19.93M 2015-11-01T00:45:41.078Z|I-OCEAN7-304-XXXX| 25.03 12.891 40.373 34.527 1499.6732 00:45:20.14M 2015-11-01T00:45:41.263Z|I-OCEAN7-304-XXXX| 25.05 12.891 40.373 34.527 1499.6737 00:45:20.36M 2015-11-01T00:45:41.468Z|I-OCEAN7-304-XXXX| 25.05 12.891 40.373 34.527 1499.6730 00:45:20.54M 2015-11-01T00:45:41.673Z|I-OCEAN7-304-XXXX| 25.05 12.891 40.372 34.527 1499.6725 00:45:20.74M 2015-11-01T00:45:41.873Z|I-OCEAN7-304-XXXX| 25.09 12.891 40.372 34.527 1499.6722 00:45:20.94M 2015-11-01T00:45:42.078Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.371 34.522 1499.6793 00:45:21.16M 2015-11-01T00:45:42.283Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.370 34.521 1499.6801 00:45:21.36M 2015-11-01T00:45:42.483Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.370 34.521 1499.6829 00:45:21.56M 2015-11-01T00:45:42.688Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.371 34.521 1499.6835 00:45:21.76M 2015-11-01T00:45:42.893Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.371 34.522 1499.6836 00:45:21.96M 2015-11-01T00:45:43.093Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.372 34.522 1499.6840 00:45:22.18M 2015-11-01T00:45:43.293Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.372 34.522 1499.6848 00:45:22.38M 2015-11-01T00:45:43.498Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.372 34.522 1499.6851 00:45:22.57M 2015-11-01T00:45:43.699Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.372 34.523 1499.6841 00:45:22.77M 2015-11-01T00:45:43.903Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.373 34.524 1499.6835 00:45:22.97M 2015-11-01T00:45:44.108Z|I-OCEAN7-304-XXXX| 25.21 12.894 40.373 34.525 1499.6836 00:45:23.19M 2015-11-01T00:45:44.313Z|I-OCEAN7-304-XXXX| 25.19 12.894 40.373 34.525 1499.6826 00:45:23.39M 2015-11-01T00:45:44.513Z|I-OCEAN7-304-XXXX| 25.18 12.894 40.372 34.524 1499.6796 00:45:23.59M 2015-11-01T00:45:44.718Z|I-OCEAN7-304-XXXX| 25.20 12.894 40.371 34.524 1499.6792 00:45:23.79M 2015-11-01T00:45:44.918Z|I-OCEAN7-304-XXXX| 25.19 12.893 40.372 34.524 1499.6791 00:45:24.01M 2015-11-01T00:45:45.123Z|I-OCEAN7-304-XXXX| 25.18 12.893 40.372 34.525 1499.6786 00:45:24.21M 2015-11-01T00:45:45.328Z|I-OCEAN7-304-XXXX| 25.14 12.893 40.371 34.524 1499.6759 00:45:24.41M 2015-11-01T00:45:45.548Z|I-OCEAN7-304-XXXX| 25.09 12.893 40.372 34.525 1499.6755 00:45:24.60M 2015-11-01T00:45:45.728Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.372 34.525 1499.6763 00:45:24.82M 2015-11-01T00:45:45.938Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.374 34.526 1499.6781 00:45:25.02M 2015-11-01T00:45:46.138Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.375 34.528 1499.6785 00:45:25.22M 2015-11-01T00:45:46.338Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.374 34.527 1499.6781 00:45:25.42M 2015-11-01T00:45:46.543Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.375 34.527 1499.6791 00:45:25.62M 2015-11-01T00:45:46.748Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.375 34.528 1499.6794 00:45:25.82M 2015-11-01T00:45:46.954Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.376 34.529 1499.6808 00:45:26.04M 2015-11-01T00:45:47.153Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.376 34.528 1499.6805 00:45:26.24M 2015-11-01T00:45:47.358Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.376 34.528 1499.6798 00:45:26.43M 2015-11-01T00:45:47.558Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.374 34.527 1499.6775 00:45:26.64M 2015-11-01T00:45:47.764Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.373 34.525 1499.6757 00:45:26.83M 2015-11-01T00:45:47.964Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.372 34.524 1499.6752 00:45:27.05M 2015-11-01T00:45:48.169Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.371 34.523 1499.6744 00:45:27.25M 2015-11-01T00:45:48.369Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.371 34.523 1499.6749 00:45:27.45M 2015-11-01T00:45:48.573Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.370 34.522 1499.6733 00:45:27.65M 2015-11-01T00:45:48.778Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.369 34.522 1499.6722 00:45:27.85M 2015-11-01T00:45:48.983Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.376 34.528 1499.6793 00:45:28.07M 2015-11-01T00:45:49.183Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.374 34.527 1499.6761 00:45:28.27M 2015-11-01T00:45:49.389Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.374 34.527 1499.6754 00:45:28.46M 2015-11-01T00:45:49.594Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.373 34.526 1499.6743 00:45:28.66M 2015-11-01T00:45:49.794Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.373 34.526 1499.6740 00:45:28.87M 2015-11-01T00:45:50.014Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.372 34.525 1499.6747 00:45:29.08M 2015-11-01T00:45:50.199Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.371 34.524 1499.6735 00:45:29.30M 2015-11-01T00:45:50.404Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.370 34.524 1499.6726 00:45:29.48M 2015-11-01T00:45:50.604Z|I-OCEAN7-304-XXXX| 25.00 12.892 40.370 34.523 1499.6718 00:45:29.68M 2015-11-01T00:45:50.809Z|I-OCEAN7-304-XXXX| 25.00 12.892 40.370 34.523 1499.6709 00:45:29.88M 2015-11-01T00:45:51.009Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.369 34.523 1499.6705 00:45:30.10M 2015-11-01T00:45:51.214Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.369 34.523 1499.6699 00:45:30.30M 2015-11-01T00:45:51.419Z|I-OCEAN7-304-XXXX| 25.03 12.890 40.371 34.527 1499.6676 00:45:30.50M 2015-11-01T00:45:51.619Z|I-OCEAN7-304-XXXX| 25.05 12.889 40.372 34.528 1499.6677 00:45:30.69M 2015-11-01T00:45:51.819Z|I-OCEAN7-304-XXXX| 25.05 12.889 40.372 34.528 1499.6683 00:45:30.89M 2015-11-01T00:45:52.029Z|I-OCEAN7-304-XXXX| 25.06 12.889 40.372 34.529 1499.6689 00:45:31.11M 2015-11-01T00:45:52.229Z|I-OCEAN7-304-XXXX| 25.05 12.892 40.372 34.526 1499.6735 00:45:31.31M 2015-11-01T00:45:52.434Z|I-OCEAN7-304-XXXX| 25.09 12.892 40.372 34.526 1499.6754 00:45:31.51M 2015-11-01T00:45:52.634Z|I-OCEAN7-304-XXXX| 25.10 12.893 40.372 34.525 1499.6763 00:45:31.71M 2015-11-01T00:45:52.839Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.376 34.529 1499.6808 00:45:31.91M 2015-11-01T00:45:53.044Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.376 34.529 1499.6808 00:45:32.13M 2015-11-01T00:45:53.244Z|I-OCEAN7-304-XXXX| 25.09 12.893 40.375 34.528 1499.6798 00:45:32.33M 2015-11-01T00:45:53.444Z|I-OCEAN7-304-XXXX| 25.09 12.893 40.376 34.529 1499.6803 00:45:32.52M 2015-11-01T00:45:53.649Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.376 34.529 1499.6809 00:45:32.72M 2015-11-01T00:45:53.854Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.372 34.525 1499.6765 00:45:32.92M 2015-11-01T00:45:54.054Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.371 34.524 1499.6753 00:45:33.14M 2015-11-01T00:45:54.259Z|I-OCEAN7-304-XXXX| 25.05 12.892 40.371 34.524 1499.6737 00:45:33.34M 2015-11-01T00:45:54.479Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.369 34.523 1499.6713 00:45:33.54M 2015-11-01T00:45:54.664Z|I-OCEAN7-304-XXXX| 25.00 12.892 40.369 34.522 1499.6700 00:45:33.75M 2015-11-01T00:45:54.864Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.373 34.527 1499.6746 00:45:33.94M 2015-11-01T00:45:55.069Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.373 34.527 1499.6746 00:45:34.15M 2015-11-01T00:45:55.274Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.374 34.528 1499.6753 00:45:34.35M 2015-11-01T00:45:55.479Z|I-OCEAN7-304-XXXX| 25.03 12.892 40.382 34.535 1499.6848 00:45:34.56M 2015-11-01T00:45:55.679Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.383 34.536 1499.6843 00:45:34.75M 2015-11-01T00:45:55.884Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.383 34.536 1499.6853 00:45:34.95M 2015-11-01T00:45:56.084Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.383 34.536 1499.6873 00:45:35.17M 2015-11-01T00:45:56.294Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.384 34.536 1499.6888 00:45:35.37M 2015-11-01T00:45:56.494Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.363 34.517 1499.6649 00:45:35.57M 2015-11-01T00:45:56.694Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.363 34.517 1499.6649 00:45:35.77M 2015-11-01T00:45:56.899Z|I-OCEAN7-304-XXXX| 25.03 12.892 40.364 34.518 1499.6644 00:45:35.97M 2015-11-01T00:45:57.104Z|I-OCEAN7-304-XXXX| 25.03 12.891 40.364 34.519 1499.6638 00:45:36.19M 2015-11-01T00:45:57.313Z|I-OCEAN7-304-XXXX| 25.06 12.891 40.373 34.527 1499.6736 00:45:36.39M 2015-11-01T00:45:57.509Z|I-OCEAN7-304-XXXX| 25.06 12.891 40.373 34.528 1499.6737 00:45:36.58M 2015-11-01T00:45:57.709Z|I-OCEAN7-304-XXXX| 25.08 12.891 40.370 34.525 1499.6699 00:45:36.78M 2015-11-01T00:45:57.914Z|I-OCEAN7-304-XXXX| 25.11 12.891 40.369 34.524 1499.6683 00:45:37.00M 2015-11-01T00:45:58.119Z|I-OCEAN7-304-XXXX| 25.11 12.890 40.367 34.522 1499.6660 00:45:37.20M 2015-11-01T00:45:58.319Z|I-OCEAN7-304-XXXX| 25.11 12.890 40.367 34.523 1499.6659 00:45:37.40M 2015-11-01T00:45:58.524Z|I-OCEAN7-304-XXXX| 25.11 12.890 40.367 34.522 1499.6660 00:45:37.60M 2015-11-01T00:45:58.724Z|I-OCEAN7-304-XXXX| 25.13 12.891 40.367 34.523 1499.6670 00:45:37.80M 2015-11-01T00:45:58.949Z|I-OCEAN7-304-XXXX| 25.13 12.891 40.368 34.523 1499.6678 00:45:38.02M 2015-11-01T00:45:59.134Z|I-OCEAN7-304-XXXX| 25.10 12.890 40.367 34.522 1499.6648 00:45:38.23M 2015-11-01T00:45:59.334Z|I-OCEAN7-304-XXXX| 25.10 12.890 40.366 34.521 1499.6639 00:45:38.41M 2015-11-01T00:45:59.539Z|I-OCEAN7-304-XXXX| 25.08 12.890 40.365 34.521 1499.6635 00:45:38.61M 2015-11-01T00:45:59.739Z|I-OCEAN7-304-XXXX| 25.07 12.890 40.366 34.521 1499.6637 00:45:38.81M 2015-11-01T00:45:59.944Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.365 34.517 1499.6730 00:45:39.03M