2015-11-01T00:44:00.159Z|I-OCEAN7-304-XXXX| 24.93 12.892 40.388 34.540 1499.6907 00:43:39.24M 2015-11-01T00:44:00.359Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.389 34.542 1499.6904 00:43:39.43M 2015-11-01T00:44:00.564Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.390 34.543 1499.6917 00:43:39.63M 2015-11-01T00:44:00.764Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.390 34.543 1499.6912 00:43:39.83M 2015-11-01T00:44:00.969Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.390 34.544 1499.6907 00:43:40.05M 2015-11-01T00:44:01.174Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.390 34.543 1499.6903 00:43:40.25M 2015-11-01T00:44:01.379Z|I-OCEAN7-304-XXXX| 24.90 12.891 40.389 34.543 1499.6896 00:43:40.45M 2015-11-01T00:44:01.579Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.388 34.542 1499.6888 00:43:40.65M 2015-11-01T00:44:01.779Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.387 34.541 1499.6879 00:43:40.85M 2015-11-01T00:44:01.984Z|I-OCEAN7-304-XXXX| 24.93 12.892 40.387 34.540 1499.6893 00:43:41.06M 2015-11-01T00:44:02.189Z|I-OCEAN7-304-XXXX| 24.93 12.892 40.386 34.540 1499.6885 00:43:41.26M 2015-11-01T00:44:02.389Z|I-OCEAN7-304-XXXX| 24.90 12.892 40.380 34.533 1499.6812 00:43:41.46M 2015-11-01T00:44:02.589Z|I-OCEAN7-304-XXXX| 24.90 12.892 40.379 34.532 1499.6808 00:43:41.66M 2015-11-01T00:44:02.815Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.379 34.532 1499.6821 00:43:41.86M 2015-11-01T00:44:02.999Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.378 34.530 1499.6812 00:43:42.10M 2015-11-01T00:44:03.204Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.378 34.531 1499.6815 00:43:42.28M 2015-11-01T00:44:03.404Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.379 34.532 1499.6820 00:43:42.48M 2015-11-01T00:44:03.609Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.380 34.532 1499.6842 00:43:42.68M 2015-11-01T00:44:03.814Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.380 34.533 1499.6859 00:43:42.88M 2015-11-01T00:44:04.014Z|I-OCEAN7-304-XXXX| 25.11 12.893 40.381 34.533 1499.6869 00:43:43.10M 2015-11-01T00:44:04.214Z|I-OCEAN7-304-XXXX| 25.11 12.893 40.380 34.532 1499.6864 00:43:43.29M 2015-11-01T00:44:04.419Z|I-OCEAN7-304-XXXX| 25.11 12.893 40.379 34.532 1499.6851 00:43:43.49M 2015-11-01T00:44:04.624Z|I-OCEAN7-304-XXXX| 25.11 12.893 40.380 34.532 1499.6849 00:43:43.69M 2015-11-01T00:44:04.824Z|I-OCEAN7-304-XXXX| 25.11 12.892 40.380 34.533 1499.6853 00:43:43.89M 2015-11-01T00:44:05.029Z|I-OCEAN7-304-XXXX| 25.13 12.892 40.381 34.534 1499.6855 00:43:44.11M 2015-11-01T00:44:05.234Z|I-OCEAN7-304-XXXX| 25.13 12.892 40.377 34.530 1499.6805 00:43:44.31M 2015-11-01T00:44:05.435Z|I-OCEAN7-304-XXXX| 25.13 12.891 40.376 34.530 1499.6787 00:43:44.51M 2015-11-01T00:44:05.639Z|I-OCEAN7-304-XXXX| 25.13 12.891 40.376 34.530 1499.6780 00:43:44.71M 2015-11-01T00:44:05.839Z|I-OCEAN7-304-XXXX| 25.14 12.891 40.375 34.529 1499.6777 00:43:44.91M 2015-11-01T00:44:06.044Z|I-OCEAN7-304-XXXX| 25.14 12.891 40.375 34.529 1499.6770 00:43:45.13M 2015-11-01T00:44:06.262Z|I-OCEAN7-304-XXXX| 25.14 12.891 40.374 34.528 1499.6763 00:43:45.32M 2015-11-01T00:44:06.449Z|I-OCEAN7-304-XXXX| 25.09 12.891 40.373 34.527 1499.6746 00:43:45.52M 2015-11-01T00:44:06.656Z|I-OCEAN7-304-XXXX| 25.11 12.891 40.373 34.527 1499.6740 00:43:45.72M 2015-11-01T00:44:06.859Z|I-OCEAN7-304-XXXX| 25.16 12.891 40.373 34.528 1499.6750 00:43:45.92M 2015-11-01T00:44:07.059Z|I-OCEAN7-304-XXXX| 25.13 12.891 40.373 34.527 1499.6747 00:43:46.14M 2015-11-01T00:44:07.279Z|I-OCEAN7-304-XXXX| 25.10 12.892 40.373 34.527 1499.6750 00:43:46.34M 2015-11-01T00:44:07.469Z|I-OCEAN7-304-XXXX| 25.10 12.892 40.374 34.528 1499.6768 00:43:46.56M 2015-11-01T00:44:07.664Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.375 34.525 1499.6866 00:43:46.74M 2015-11-01T00:44:07.875Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.375 34.524 1499.6868 00:43:46.93M 2015-11-01T00:44:08.074Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.374 34.523 1499.6868 00:43:47.16M 2015-11-01T00:44:08.279Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.374 34.523 1499.6870 00:43:47.35M 2015-11-01T00:44:08.479Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.374 34.523 1499.6877 00:43:47.55M 2015-11-01T00:44:08.688Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.375 34.524 1499.6893 00:43:47.75M 2015-11-01T00:44:08.884Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.376 34.525 1499.6897 00:43:47.95M 2015-11-01T00:44:09.092Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.378 34.527 1499.6921 00:43:48.17M 2015-11-01T00:44:09.289Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.369 34.519 1499.6804 00:43:48.37M 2015-11-01T00:44:09.494Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.368 34.518 1499.6785 00:43:48.57M 2015-11-01T00:44:09.699Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.367 34.518 1499.6763 00:43:48.77M 2015-11-01T00:44:09.899Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.366 34.517 1499.6740 00:43:48.96M 2015-11-01T00:44:10.104Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.365 34.516 1499.6725 00:43:49.18M 2015-11-01T00:44:10.309Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.364 34.515 1499.6698 00:43:49.38M 2015-11-01T00:44:10.516Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.365 34.517 1499.6715 00:43:49.59M 2015-11-01T00:44:10.714Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.366 34.519 1499.6718 00:43:49.78M 2015-11-01T00:44:10.919Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.367 34.520 1499.6722 00:43:50.00M 2015-11-01T00:44:11.119Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.368 34.520 1499.6713 00:43:50.20M 2015-11-01T00:44:11.324Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.369 34.521 1499.6731 00:43:50.40M 2015-11-01T00:44:11.529Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.370 34.523 1499.6743 00:43:50.60M 2015-11-01T00:44:11.749Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.370 34.523 1499.6741 00:43:50.80M 2015-11-01T00:44:11.934Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.370 34.523 1499.6750 00:43:51.03M 2015-11-01T00:44:12.134Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.372 34.524 1499.6775 00:43:51.22M 2015-11-01T00:44:12.353Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.372 34.524 1499.6781 00:43:51.41M 2015-11-01T00:44:12.539Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.372 34.524 1499.6782 00:43:51.61M 2015-11-01T00:44:12.744Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.373 34.525 1499.6788 00:43:51.81M 2015-11-01T00:44:12.950Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.373 34.525 1499.6782 00:43:52.03M 2015-11-01T00:44:13.149Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.373 34.525 1499.6785 00:43:52.23M 2015-11-01T00:44:13.349Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.374 34.527 1499.6793 00:43:52.43M 2015-11-01T00:44:13.555Z|I-OCEAN7-304-XXXX| 25.09 12.893 40.375 34.527 1499.6810 00:43:52.63M 2015-11-01T00:44:13.760Z|I-OCEAN7-304-XXXX| 25.09 12.893 40.375 34.527 1499.6808 00:43:52.82M 2015-11-01T00:44:13.960Z|I-OCEAN7-304-XXXX| 25.04 12.893 40.374 34.527 1499.6791 00:43:53.05M 2015-11-01T00:44:14.166Z|I-OCEAN7-304-XXXX| 25.04 12.893 40.374 34.526 1499.6786 00:43:53.24M 2015-11-01T00:44:14.370Z|I-OCEAN7-304-XXXX| 25.04 12.893 40.373 34.526 1499.6777 00:43:53.44M 2015-11-01T00:44:14.574Z|I-OCEAN7-304-XXXX| 25.04 12.893 40.373 34.526 1499.6770 00:43:53.64M 2015-11-01T00:44:14.774Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.377 34.530 1499.6807 00:43:53.84M 2015-11-01T00:44:14.979Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.375 34.528 1499.6786 00:43:54.06M 2015-11-01T00:44:15.179Z|I-OCEAN7-304-XXXX| 25.04 12.893 40.374 34.527 1499.6771 00:43:54.26M 2015-11-01T00:44:15.385Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.372 34.526 1499.6749 00:43:54.46M 2015-11-01T00:44:15.589Z|I-OCEAN7-304-XXXX| 25.05 12.892 40.372 34.525 1499.6744 00:43:54.66M 2015-11-01T00:44:15.785Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.370 34.524 1499.6719 00:43:54.86M 2015-11-01T00:44:15.995Z|I-OCEAN7-304-XXXX| 25.00 12.892 40.369 34.522 1499.6699 00:43:55.07M 2015-11-01T00:44:16.215Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.367 34.521 1499.6680 00:43:55.28M 2015-11-01T00:44:16.400Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.366 34.519 1499.6661 00:43:55.49M 2015-11-01T00:44:16.605Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.365 34.519 1499.6658 00:43:55.67M 2015-11-01T00:44:16.805Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.365 34.519 1499.6653 00:43:55.87M 2015-11-01T00:44:17.009Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.365 34.520 1499.6648 00:43:56.09M 2015-11-01T00:44:17.222Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.365 34.519 1499.6644 00:43:56.29M 2015-11-01T00:44:17.415Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.365 34.519 1499.6648 00:43:56.49M 2015-11-01T00:44:17.620Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.365 34.519 1499.6659 00:43:56.69M 2015-11-01T00:44:17.825Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.366 34.520 1499.6674 00:43:56.89M 2015-11-01T00:44:18.020Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.368 34.521 1499.6699 00:43:57.11M 2015-11-01T00:44:18.230Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.368 34.521 1499.6698 00:43:57.30M 2015-11-01T00:44:18.430Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.369 34.522 1499.6707 00:43:57.51M 2015-11-01T00:44:18.630Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.369 34.522 1499.6710 00:43:57.70M 2015-11-01T00:44:18.835Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.370 34.523 1499.6722 00:43:57.90M 2015-11-01T00:44:19.040Z|I-OCEAN7-304-XXXX| 24.94 12.893 40.371 34.524 1499.6736 00:43:58.12M 2015-11-01T00:44:19.274Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.373 34.526 1499.6763 00:43:58.32M 2015-11-01T00:44:19.459Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.373 34.525 1499.6763 00:43:58.52M 2015-11-01T00:44:19.645Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.373 34.525 1499.6770 00:43:58.72M 2015-11-01T00:44:19.855Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.373 34.525 1499.6770 00:43:58.92M 2015-11-01T00:44:20.055Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.376 34.528 1499.6819 00:43:59.14M 2015-11-01T00:44:20.255Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.376 34.529 1499.6827 00:43:59.33M 2015-11-01T00:44:20.460Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.377 34.529 1499.6829 00:43:59.53M 2015-11-01T00:44:20.680Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.377 34.530 1499.6826 00:43:59.73M 2015-11-01T00:44:20.870Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.377 34.529 1499.6829 00:43:59.95M 2015-11-01T00:44:21.070Z|I-OCEAN7-304-XXXX| 25.12 12.893 40.377 34.530 1499.6835 00:44:00.15M 2015-11-01T00:44:21.270Z|I-OCEAN7-304-XXXX| 25.13 12.893 40.377 34.529 1499.6823 00:44:00.35M 2015-11-01T00:44:21.475Z|I-OCEAN7-304-XXXX| 25.13 12.893 40.376 34.529 1499.6825 00:44:00.55M 2015-11-01T00:44:21.680Z|I-OCEAN7-304-XXXX| 25.16 12.893 40.375 34.528 1499.6818 00:44:00.75M 2015-11-01T00:44:21.880Z|I-OCEAN7-304-XXXX| 25.16 12.893 40.371 34.523 1499.6772 00:44:00.95M 2015-11-01T00:44:22.085Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.370 34.523 1499.6775 00:44:01.16M 2015-11-01T00:44:22.290Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.370 34.522 1499.6770 00:44:01.36M 2015-11-01T00:44:22.490Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.376 34.528 1499.6843 00:44:01.56M 2015-11-01T00:44:22.695Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.376 34.528 1499.6848 00:44:01.76M 2015-11-01T00:44:22.895Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.377 34.528 1499.6859 00:44:01.96M 2015-11-01T00:44:23.100Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.377 34.529 1499.6866 00:44:02.18M 2015-11-01T00:44:23.305Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.378 34.529 1499.6874 00:44:02.38M 2015-11-01T00:44:23.505Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.379 34.530 1499.6882 00:44:02.58M 2015-11-01T00:44:23.710Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.375 34.526 1499.6835 00:44:02.78M 2015-11-01T00:44:23.910Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.375 34.526 1499.6831 00:44:03.00M 2015-11-01T00:44:24.115Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.375 34.526 1499.6832 00:44:03.19M 2015-11-01T00:44:24.315Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.374 34.526 1499.6832 00:44:03.39M 2015-11-01T00:44:24.520Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.373 34.525 1499.6819 00:44:03.59M 2015-11-01T00:44:24.725Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.372 34.523 1499.6810 00:44:03.79M 2015-11-01T00:44:24.930Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.371 34.522 1499.6790 00:44:04.01M 2015-11-01T00:44:25.145Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.373 34.525 1499.6801 00:44:04.21M 2015-11-01T00:44:25.330Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.373 34.525 1499.6792 00:44:04.43M 2015-11-01T00:44:25.535Z|I-OCEAN7-304-XXXX| 25.10 12.893 40.372 34.524 1499.6779 00:44:04.61M 2015-11-01T00:44:25.735Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.371 34.523 1499.6759 00:44:04.81M 2015-11-01T00:44:25.940Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.370 34.523 1499.6733 00:44:05.02M 2015-11-01T00:44:26.140Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.369 34.522 1499.6732 00:44:05.23M 2015-11-01T00:44:26.345Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.370 34.522 1499.6735 00:44:05.42M 2015-11-01T00:44:26.550Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.370 34.523 1499.6744 00:44:05.62M 2015-11-01T00:44:26.755Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.370 34.523 1499.6742 00:44:05.82M 2015-11-01T00:44:26.956Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.371 34.523 1499.6741 00:44:06.04M 2015-11-01T00:44:27.160Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.371 34.523 1499.6746 00:44:06.24M 2015-11-01T00:44:27.365Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.371 34.523 1499.6755 00:44:06.44M 2015-11-01T00:44:27.565Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.372 34.524 1499.6761 00:44:06.64M 2015-11-01T00:44:27.770Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.372 34.524 1499.6770 00:44:06.84M 2015-11-01T00:44:27.970Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.376 34.528 1499.6813 00:44:07.06M 2015-11-01T00:44:28.170Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.375 34.527 1499.6810 00:44:07.25M 2015-11-01T00:44:28.387Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.375 34.526 1499.6808 00:44:07.45M 2015-11-01T00:44:28.580Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.365 34.517 1499.6707 00:44:07.65M 2015-11-01T00:44:28.785Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.364 34.516 1499.6697 00:44:07.85M 2015-11-01T00:44:28.985Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.368 34.520 1499.6731 00:44:08.07M 2015-11-01T00:44:29.193Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.368 34.520 1499.6738 00:44:08.27M 2015-11-01T00:44:29.395Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.368 34.520 1499.6731 00:44:08.47M 2015-11-01T00:44:29.615Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.369 34.521 1499.6732 00:44:08.67M 2015-11-01T00:44:29.800Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.369 34.521 1499.6744 00:44:08.88M 2015-11-01T00:44:30.001Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.370 34.522 1499.6763 00:44:09.09M 2015-11-01T00:44:30.205Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.371 34.523 1499.6775 00:44:09.28M 2015-11-01T00:44:30.405Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.372 34.524 1499.6772 00:44:09.48M 2015-11-01T00:44:30.610Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.371 34.523 1499.6757 00:44:09.68M 2015-11-01T00:44:30.815Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.371 34.523 1499.6748 00:44:09.88M 2015-11-01T00:44:31.015Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.376 34.528 1499.6814 00:44:10.10M 2015-11-01T00:44:31.220Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.377 34.529 1499.6832 00:44:10.30M 2015-11-01T00:44:31.425Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.377 34.529 1499.6825 00:44:10.50M 2015-11-01T00:44:31.625Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.377 34.530 1499.6815 00:44:10.70M 2015-11-01T00:44:31.830Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.378 34.530 1499.6827 00:44:10.90M 2015-11-01T00:44:32.035Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.379 34.531 1499.6841 00:44:11.11M 2015-11-01T00:44:32.235Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.380 34.532 1499.6857 00:44:11.32M 2015-11-01T00:44:32.440Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.381 34.533 1499.6868 00:44:11.51M 2015-11-01T00:44:32.640Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.381 34.533 1499.6874 00:44:11.71M 2015-11-01T00:44:32.840Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.381 34.533 1499.6864 00:44:11.91M 2015-11-01T00:44:33.045Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.381 34.533 1499.6859 00:44:12.13M 2015-11-01T00:44:33.250Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.380 34.532 1499.6849 00:44:12.33M 2015-11-01T00:44:33.455Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.379 34.531 1499.6842 00:44:12.53M 2015-11-01T00:44:33.655Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.378 34.530 1499.6837 00:44:12.73M 2015-11-01T00:44:33.860Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.377 34.529 1499.6830 00:44:12.93M 2015-11-01T00:44:34.080Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.375 34.527 1499.6808 00:44:13.15M 2015-11-01T00:44:34.265Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.369 34.521 1499.6744 00:44:13.36M 2015-11-01T00:44:34.465Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.369 34.521 1499.6744 00:44:13.54M 2015-11-01T00:44:34.670Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.369 34.520 1499.6753 00:44:13.74M 2015-11-01T00:44:34.875Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.369 34.521 1499.6765 00:44:13.94M 2015-11-01T00:44:35.081Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.369 34.521 1499.6765 00:44:14.16M 2015-11-01T00:44:35.281Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.369 34.521 1499.6747 00:44:14.36M 2015-11-01T00:44:35.485Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.369 34.521 1499.6754 00:44:14.56M 2015-11-01T00:44:35.680Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.373 34.524 1499.6794 00:44:14.76M 2015-11-01T00:44:35.890Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.372 34.524 1499.6794 00:44:14.95M 2015-11-01T00:44:36.095Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.372 34.524 1499.6786 00:44:15.17M 2015-11-01T00:44:36.295Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.372 34.523 1499.6805 00:44:15.37M 2015-11-01T00:44:36.500Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.371 34.522 1499.6801 00:44:15.57M 2015-11-01T00:44:36.705Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.371 34.522 1499.6799 00:44:15.77M 2015-11-01T00:44:36.905Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.371 34.522 1499.6819 00:44:15.97M 2015-11-01T00:44:37.110Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.372 34.523 1499.6823 00:44:16.19M 2015-11-01T00:44:37.310Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.372 34.522 1499.6825 00:44:16.39M 2015-11-01T00:44:37.516Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.372 34.522 1499.6831 00:44:16.59M 2015-11-01T00:44:37.720Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.372 34.522 1499.6847 00:44:16.79M 2015-11-01T00:44:37.921Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.373 34.523 1499.6860 00:44:17.01M 2015-11-01T00:44:38.126Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.372 34.523 1499.6853 00:44:17.20M 2015-11-01T00:44:38.326Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.373 34.523 1499.6852 00:44:17.40M 2015-11-01T00:44:38.546Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.372 34.523 1499.6843 00:44:17.60M 2015-11-01T00:44:38.730Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.373 34.523 1499.6848 00:44:17.82M 2015-11-01T00:44:38.936Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.373 34.523 1499.6849 00:44:18.02M 2015-11-01T00:44:39.136Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.373 34.524 1499.6842 00:44:18.22M 2015-11-01T00:44:39.340Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.373 34.523 1499.6831 00:44:18.42M 2015-11-01T00:44:39.546Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.373 34.524 1499.6836 00:44:18.62M 2015-11-01T00:44:39.746Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.373 34.524 1499.6835 00:44:18.82M 2015-11-01T00:44:39.950Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.373 34.525 1499.6826 00:44:19.03M 2015-11-01T00:44:40.156Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.380 34.531 1499.6897 00:44:19.24M 2015-11-01T00:44:40.351Z|I-OCEAN7-304-XXXX| 25.09 12.894 40.381 34.532 1499.6899 00:44:19.43M 2015-11-01T00:44:40.556Z|I-OCEAN7-304-XXXX| 25.09 12.894 40.382 34.534 1499.6906 00:44:19.63M 2015-11-01T00:44:40.761Z|I-OCEAN7-304-XXXX| 25.09 12.894 40.383 34.534 1499.6910 00:44:19.83M 2015-11-01T00:44:40.966Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.379 34.531 1499.6858 00:44:20.05M 2015-11-01T00:44:41.166Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.379 34.531 1499.6858 00:44:20.25M 2015-11-01T00:44:41.371Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.379 34.531 1499.6844 00:44:20.45M 2015-11-01T00:44:41.576Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.379 34.531 1499.6838 00:44:20.65M 2015-11-01T00:44:41.776Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.379 34.531 1499.6833 00:44:20.85M 2015-11-01T00:44:41.981Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.378 34.530 1499.6825 00:44:21.06M 2015-11-01T00:44:42.186Z|I-OCEAN7-304-XXXX| 24.94 12.893 40.377 34.529 1499.6809 00:44:21.26M 2015-11-01T00:44:42.386Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.375 34.527 1499.6793 00:44:21.46M 2015-11-01T00:44:42.591Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.377 34.529 1499.6831 00:44:21.66M 2015-11-01T00:44:42.796Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.376 34.528 1499.6829 00:44:21.86M 2015-11-01T00:44:43.016Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.375 34.527 1499.6815 00:44:22.08M 2015-11-01T00:44:43.201Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.375 34.527 1499.6782 00:44:22.30M 2015-11-01T00:44:43.401Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.374 34.527 1499.6769 00:44:22.48M 2015-11-01T00:44:43.606Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.374 34.526 1499.6760 00:44:22.68M 2015-11-01T00:44:43.811Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.374 34.527 1499.6766 00:44:22.88M 2015-11-01T00:44:44.011Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.375 34.528 1499.6766 00:44:23.10M 2015-11-01T00:44:44.216Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.374 34.527 1499.6753 00:44:23.29M 2015-11-01T00:44:44.416Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.374 34.527 1499.6748 00:44:23.49M 2015-11-01T00:44:44.621Z|I-OCEAN7-304-XXXX| 24.90 12.892 40.364 34.518 1499.6625 00:44:23.69M 2015-11-01T00:44:44.826Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.363 34.517 1499.6621 00:44:23.89M 2015-11-01T00:44:45.026Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.362 34.515 1499.6611 00:44:24.11M 2015-11-01T00:44:45.231Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.360 34.514 1499.6598 00:44:24.31M 2015-11-01T00:44:45.431Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.361 34.515 1499.6610 00:44:24.51M 2015-11-01T00:44:45.636Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.362 34.516 1499.6631 00:44:24.71M 2015-11-01T00:44:45.841Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.364 34.517 1499.6646 00:44:24.91M 2015-11-01T00:44:46.041Z|I-OCEAN7-304-XXXX| 24.94 12.893 40.365 34.518 1499.6667 00:44:25.12M 2015-11-01T00:44:46.241Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.366 34.519 1499.6689 00:44:25.32M 2015-11-01T00:44:46.446Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.367 34.520 1499.6699 00:44:25.52M 2015-11-01T00:44:46.651Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.369 34.522 1499.6718 00:44:25.72M 2015-11-01T00:44:46.856Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.371 34.524 1499.6742 00:44:25.92M 2015-11-01T00:44:47.056Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.373 34.526 1499.6764 00:44:26.14M 2015-11-01T00:44:47.261Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.373 34.526 1499.6760 00:44:26.34M 2015-11-01T00:44:47.481Z|I-OCEAN7-304-XXXX| 25.09 12.892 40.372 34.525 1499.6752 00:44:26.54M 2015-11-01T00:44:47.666Z|I-OCEAN7-304-XXXX| 25.11 12.892 40.372 34.525 1499.6753 00:44:26.75M 2015-11-01T00:44:47.866Z|I-OCEAN7-304-XXXX| 25.10 12.892 40.372 34.525 1499.6752 00:44:26.94M 2015-11-01T00:44:48.071Z|I-OCEAN7-304-XXXX| 25.10 12.892 40.371 34.525 1499.6738 00:44:27.15M 2015-11-01T00:44:48.278Z|I-OCEAN7-304-XXXX| 25.10 12.892 40.373 34.527 1499.6753 00:44:27.35M 2015-11-01T00:44:48.476Z|I-OCEAN7-304-XXXX| 25.11 12.891 40.372 34.527 1499.6743 00:44:27.55M 2015-11-01T00:44:48.681Z|I-OCEAN7-304-XXXX| 25.12 12.891 40.372 34.527 1499.6735 00:44:27.75M 2015-11-01T00:44:48.881Z|I-OCEAN7-304-XXXX| 25.12 12.891 40.372 34.527 1499.6726 00:44:27.95M 2015-11-01T00:44:49.086Z|I-OCEAN7-304-XXXX| 25.12 12.891 40.372 34.527 1499.6729 00:44:28.17M 2015-11-01T00:44:49.291Z|I-OCEAN7-304-XXXX| 25.12 12.891 40.372 34.526 1499.6722 00:44:28.37M 2015-11-01T00:44:49.496Z|I-OCEAN7-304-XXXX| 25.12 12.891 40.371 34.526 1499.6714 00:44:28.57M 2015-11-01T00:44:49.696Z|I-OCEAN7-304-XXXX| 25.14 12.890 40.372 34.527 1499.6718 00:44:28.77M 2015-11-01T00:44:49.896Z|I-OCEAN7-304-XXXX| 25.13 12.890 40.372 34.528 1499.6720 00:44:28.97M 2015-11-01T00:44:50.101Z|I-OCEAN7-304-XXXX| 25.12 12.890 40.372 34.528 1499.6718 00:44:29.18M 2015-11-01T00:44:50.306Z|I-OCEAN7-304-XXXX| 25.08 12.890 40.372 34.527 1499.6708 00:44:29.38M 2015-11-01T00:44:50.511Z|I-OCEAN7-304-XXXX| 25.03 12.891 40.377 34.532 1499.6765 00:44:29.58M 2015-11-01T00:44:50.711Z|I-OCEAN7-304-XXXX| 25.05 12.891 40.377 34.532 1499.6768 00:44:29.78M 2015-11-01T00:44:50.916Z|I-OCEAN7-304-XXXX| 25.06 12.891 40.377 34.532 1499.6768 00:44:30.00M 2015-11-01T00:44:51.116Z|I-OCEAN7-304-XXXX| 25.02 12.891 40.378 34.532 1499.6772 00:44:30.20M 2015-11-01T00:44:51.321Z|I-OCEAN7-304-XXXX| 25.05 12.891 40.377 34.532 1499.6776 00:44:30.40M 2015-11-01T00:44:51.521Z|I-OCEAN7-304-XXXX| 25.02 12.891 40.377 34.531 1499.6776 00:44:30.60M 2015-11-01T00:44:51.726Z|I-OCEAN7-304-XXXX| 25.03 12.892 40.376 34.530 1499.6783 00:44:30.79M 2015-11-01T00:44:51.946Z|I-OCEAN7-304-XXXX| 25.04 12.892 40.377 34.530 1499.6796 00:44:31.01M 2015-11-01T00:44:52.136Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.376 34.530 1499.6787 00:44:31.23M 2015-11-01T00:44:52.336Z|I-OCEAN7-304-XXXX| 25.03 12.892 40.376 34.530 1499.6785 00:44:31.41M 2015-11-01T00:44:52.536Z|I-OCEAN7-304-XXXX| 25.03 12.892 40.369 34.523 1499.6707 00:44:31.61M 2015-11-01T00:44:52.756Z|I-OCEAN7-304-XXXX| 25.03 12.892 40.369 34.523 1499.6709 00:44:31.81M 2015-11-01T00:44:52.941Z|I-OCEAN7-304-XXXX| 25.00 12.892 40.370 34.523 1499.6715 00:44:32.03M 2015-11-01T00:44:53.146Z|I-OCEAN7-304-XXXX| 25.00 12.892 40.370 34.523 1499.6715 00:44:32.23M 2015-11-01T00:44:53.351Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.370 34.523 1499.6719 00:44:32.43M 2015-11-01T00:44:53.556Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.370 34.524 1499.6715 00:44:32.63M 2015-11-01T00:44:53.756Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.369 34.523 1499.6699 00:44:32.83M 2015-11-01T00:44:53.956Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.368 34.522 1499.6691 00:44:33.04M 2015-11-01T00:44:54.161Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.368 34.523 1499.6688 00:44:33.24M 2015-11-01T00:44:54.367Z|I-OCEAN7-304-XXXX| 25.00 12.892 40.369 34.523 1499.6692 00:44:33.44M 2015-11-01T00:44:54.571Z|I-OCEAN7-304-XXXX| 25.00 12.892 40.369 34.523 1499.6692 00:44:33.64M 2015-11-01T00:44:54.771Z|I-OCEAN7-304-XXXX| 25.00 12.891 40.370 34.524 1499.6692 00:44:33.84M 2015-11-01T00:44:54.976Z|I-OCEAN7-304-XXXX| 25.04 12.891 40.370 34.524 1499.6698 00:44:34.06M 2015-11-01T00:44:55.176Z|I-OCEAN7-304-XXXX| 24.99 12.891 40.370 34.525 1499.6697 00:44:34.26M 2015-11-01T00:44:55.381Z|I-OCEAN7-304-XXXX| 25.05 12.892 40.370 34.525 1499.6715 00:44:34.46M 2015-11-01T00:44:55.586Z|I-OCEAN7-304-XXXX| 25.04 12.892 40.371 34.525 1499.6725 00:44:34.66M 2015-11-01T00:44:55.786Z|I-OCEAN7-304-XXXX| 25.08 12.892 40.371 34.525 1499.6729 00:44:34.86M 2015-11-01T00:44:55.991Z|I-OCEAN7-304-XXXX| 25.08 12.891 40.371 34.525 1499.6719 00:44:35.07M 2015-11-01T00:44:56.191Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.371 34.524 1499.6747 00:44:35.27M 2015-11-01T00:44:56.416Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.372 34.525 1499.6754 00:44:35.47M 2015-11-01T00:44:56.601Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.372 34.525 1499.6758 00:44:35.69M 2015-11-01T00:44:56.801Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.372 34.525 1499.6766 00:44:35.87M 2015-11-01T00:44:57.006Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.372 34.525 1499.6771 00:44:36.09M 2015-11-01T00:44:57.211Z|I-OCEAN7-304-XXXX| 25.04 12.893 40.373 34.526 1499.6775 00:44:36.29M 2015-11-01T00:44:57.406Z|I-OCEAN7-304-XXXX| 25.08 12.893 40.372 34.525 1499.6761 00:44:36.49M 2015-11-01T00:44:57.617Z|I-OCEAN7-304-XXXX| 25.08 12.893 40.372 34.525 1499.6766 00:44:36.68M 2015-11-01T00:44:57.816Z|I-OCEAN7-304-XXXX| 25.09 12.893 40.371 34.524 1499.6760 00:44:36.88M 2015-11-01T00:44:58.018Z|I-OCEAN7-304-XXXX| 25.09 12.893 40.371 34.524 1499.6760 00:44:37.10M 2015-11-01T00:44:58.221Z|I-OCEAN7-304-XXXX| 25.09 12.893 40.371 34.524 1499.6760 00:44:37.30M 2015-11-01T00:44:58.427Z|I-OCEAN7-304-XXXX| 25.09 12.893 40.374 34.526 1499.6796 00:44:37.50M 2015-11-01T00:44:58.626Z|I-OCEAN7-304-XXXX| 25.09 12.893 40.375 34.527 1499.6805 00:44:37.70M 2015-11-01T00:44:58.831Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.376 34.528 1499.6814 00:44:37.90M 2015-11-01T00:44:59.036Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.377 34.530 1499.6826 00:44:38.12M 2015-11-01T00:44:59.236Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.378 34.530 1499.6831 00:44:38.32M 2015-11-01T00:44:59.441Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.379 34.532 1499.6836 00:44:38.52M 2015-11-01T00:44:59.646Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.380 34.532 1499.6844 00:44:38.72M 2015-11-01T00:44:59.851Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.381 34.534 1499.6862 00:44:38.92M