2015-11-01T00:39:00.081Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.374 34.525 1499.6875 00:38:39.15M 2015-11-01T00:39:00.282Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.375 34.525 1499.6871 00:38:39.35M 2015-11-01T00:39:00.486Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.375 34.525 1499.6869 00:38:39.54M 2015-11-01T00:39:00.686Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.376 34.527 1499.6871 00:38:39.75M 2015-11-01T00:39:00.891Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.376 34.527 1499.6874 00:38:39.94M 2015-11-01T00:39:01.091Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.376 34.527 1499.6873 00:38:40.16M 2015-11-01T00:39:01.296Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.376 34.527 1499.6868 00:38:40.36M 2015-11-01T00:39:01.501Z|I-OCEAN7-304-XXXX| 25.20 12.894 40.376 34.527 1499.6860 00:38:40.56M 2015-11-01T00:39:01.706Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.376 34.527 1499.6848 00:38:40.76M 2015-11-01T00:39:01.906Z|I-OCEAN7-304-XXXX| 25.18 12.894 40.375 34.527 1499.6843 00:38:40.96M 2015-11-01T00:39:02.111Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.374 34.526 1499.6823 00:38:41.18M 2015-11-01T00:39:02.311Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.374 34.526 1499.6809 00:38:41.38M 2015-11-01T00:39:02.516Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.372 34.525 1499.6783 00:38:41.57M 2015-11-01T00:39:02.716Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.372 34.524 1499.6770 00:38:41.78M 2015-11-01T00:39:02.921Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.371 34.523 1499.6771 00:38:41.97M 2015-11-01T00:39:03.126Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.370 34.522 1499.6766 00:38:42.19M 2015-11-01T00:39:03.331Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.370 34.522 1499.6758 00:38:42.39M 2015-11-01T00:39:03.551Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.370 34.522 1499.6750 00:38:42.59M 2015-11-01T00:39:03.736Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.370 34.522 1499.6744 00:38:42.81M 2015-11-01T00:39:03.936Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.370 34.522 1499.6746 00:38:43.01M 2015-11-01T00:39:04.141Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.370 34.522 1499.6748 00:38:43.21M 2015-11-01T00:39:04.341Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.370 34.523 1499.6753 00:38:43.41M 2015-11-01T00:39:04.547Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.378 34.529 1499.6841 00:38:43.61M 2015-11-01T00:39:04.747Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.378 34.530 1499.6848 00:38:43.80M 2015-11-01T00:39:04.951Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.377 34.528 1499.6827 00:38:44.02M 2015-11-01T00:39:05.156Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.376 34.528 1499.6825 00:38:44.22M 2015-11-01T00:39:05.357Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.376 34.527 1499.6825 00:38:44.42M 2015-11-01T00:39:05.561Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.376 34.527 1499.6831 00:38:44.62M 2015-11-01T00:39:05.766Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.373 34.525 1499.6797 00:38:44.82M 2015-11-01T00:39:05.966Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.373 34.525 1499.6791 00:38:45.04M 2015-11-01T00:39:06.171Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.367 34.519 1499.6708 00:38:45.24M 2015-11-01T00:39:06.376Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.366 34.518 1499.6698 00:38:45.44M 2015-11-01T00:39:06.576Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.368 34.521 1499.6735 00:38:45.64M 2015-11-01T00:39:06.776Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.369 34.522 1499.6748 00:38:45.83M 2015-11-01T00:39:06.981Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.370 34.522 1499.6754 00:38:46.05M 2015-11-01T00:39:07.181Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.371 34.524 1499.6764 00:38:46.25M 2015-11-01T00:39:07.387Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.372 34.525 1499.6768 00:38:46.45M 2015-11-01T00:39:07.587Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.373 34.525 1499.6772 00:38:46.65M 2015-11-01T00:39:07.796Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.366 34.519 1499.6698 00:38:46.85M 2015-11-01T00:39:08.016Z|I-OCEAN7-304-XXXX| 25.04 12.893 40.365 34.519 1499.6680 00:38:47.07M 2015-11-01T00:39:08.201Z|I-OCEAN7-304-XXXX| 25.09 12.893 40.370 34.523 1499.6741 00:38:47.28M 2015-11-01T00:39:08.406Z|I-OCEAN7-304-XXXX| 25.14 12.893 40.371 34.524 1499.6754 00:38:47.47M 2015-11-01T00:39:08.606Z|I-OCEAN7-304-XXXX| 25.14 12.893 40.371 34.525 1499.6760 00:38:47.67M 2015-11-01T00:39:08.806Z|I-OCEAN7-304-XXXX| 25.12 12.893 40.372 34.525 1499.6766 00:38:47.86M 2015-11-01T00:39:09.011Z|I-OCEAN7-304-XXXX| 25.12 12.893 40.373 34.526 1499.6781 00:38:48.08M 2015-11-01T00:39:09.216Z|I-OCEAN7-304-XXXX| 25.15 12.893 40.374 34.526 1499.6807 00:38:48.28M 2015-11-01T00:39:09.416Z|I-OCEAN7-304-XXXX| 25.15 12.893 40.375 34.527 1499.6821 00:38:48.48M 2015-11-01T00:39:09.616Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.376 34.528 1499.6837 00:38:48.68M 2015-11-01T00:39:09.827Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.376 34.528 1499.6844 00:38:48.88M 2015-11-01T00:39:10.026Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.371 34.523 1499.6793 00:38:49.10M 2015-11-01T00:39:10.233Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.371 34.523 1499.6794 00:38:49.29M 2015-11-01T00:39:10.432Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.371 34.522 1499.6797 00:38:49.50M 2015-11-01T00:39:10.636Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.370 34.522 1499.6793 00:38:49.69M 2015-11-01T00:39:10.841Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.369 34.521 1499.6785 00:38:49.89M 2015-11-01T00:39:11.041Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.371 34.522 1499.6810 00:38:50.11M 2015-11-01T00:39:11.247Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.372 34.523 1499.6818 00:38:50.31M 2015-11-01T00:39:11.446Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.372 34.523 1499.6820 00:38:50.51M 2015-11-01T00:39:11.651Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.372 34.523 1499.6816 00:38:50.71M 2015-11-01T00:39:11.857Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.371 34.523 1499.6808 00:38:50.91M 2015-11-01T00:39:12.061Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.371 34.522 1499.6798 00:38:51.13M 2015-11-01T00:39:12.262Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.371 34.523 1499.6802 00:38:51.33M 2015-11-01T00:39:12.477Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.371 34.523 1499.6781 00:38:51.52M 2015-11-01T00:39:12.666Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.371 34.523 1499.6772 00:38:51.74M 2015-11-01T00:39:12.872Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.370 34.522 1499.6753 00:38:51.92M 2015-11-01T00:39:13.072Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.371 34.523 1499.6749 00:38:52.14M 2015-11-01T00:39:13.279Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.369 34.521 1499.6736 00:38:52.34M 2015-11-01T00:39:13.482Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.369 34.521 1499.6732 00:38:52.54M 2015-11-01T00:39:13.682Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.368 34.521 1499.6729 00:38:52.74M 2015-11-01T00:39:13.887Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.374 34.526 1499.6794 00:38:52.94M 2015-11-01T00:39:14.092Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.376 34.528 1499.6812 00:38:53.16M 2015-11-01T00:39:14.292Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.377 34.529 1499.6815 00:38:53.36M 2015-11-01T00:39:14.496Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.376 34.529 1499.6804 00:38:53.55M 2015-11-01T00:39:14.697Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.375 34.528 1499.6792 00:38:53.75M 2015-11-01T00:39:14.902Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.377 34.530 1499.6805 00:38:53.95M 2015-11-01T00:39:15.102Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.376 34.529 1499.6791 00:38:54.17M 2015-11-01T00:39:15.307Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.375 34.528 1499.6781 00:38:54.37M 2015-11-01T00:39:15.512Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.376 34.529 1499.6803 00:38:54.57M 2015-11-01T00:39:15.712Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.377 34.529 1499.6810 00:38:54.77M 2015-11-01T00:39:15.917Z|I-OCEAN7-304-XXXX| 25.04 12.893 40.377 34.530 1499.6825 00:38:54.97M 2015-11-01T00:39:16.117Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.378 34.530 1499.6847 00:38:55.19M 2015-11-01T00:39:16.322Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.379 34.531 1499.6858 00:38:55.39M 2015-11-01T00:39:16.522Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.376 34.528 1499.6820 00:38:55.59M 2015-11-01T00:39:16.727Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.375 34.528 1499.6814 00:38:55.78M 2015-11-01T00:39:16.947Z|I-OCEAN7-304-XXXX| 25.11 12.893 40.367 34.520 1499.6726 00:38:56.00M 2015-11-01T00:39:17.137Z|I-OCEAN7-304-XXXX| 25.13 12.893 40.367 34.520 1499.6727 00:38:56.22M 2015-11-01T00:39:17.337Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.374 34.526 1499.6814 00:38:56.40M 2015-11-01T00:39:17.542Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.374 34.526 1499.6816 00:38:56.60M 2015-11-01T00:39:17.742Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.373 34.525 1499.6814 00:38:56.80M 2015-11-01T00:39:17.947Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.372 34.524 1499.6802 00:38:57.02M 2015-11-01T00:39:18.147Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.372 34.523 1499.6807 00:38:57.22M 2015-11-01T00:39:18.352Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.371 34.523 1499.6802 00:38:57.41M 2015-11-01T00:39:18.557Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.370 34.522 1499.6797 00:38:57.61M 2015-11-01T00:39:18.757Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.369 34.520 1499.6780 00:38:57.82M 2015-11-01T00:39:18.962Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.368 34.520 1499.6768 00:38:58.03M 2015-11-01T00:39:19.162Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.369 34.520 1499.6768 00:38:58.23M 2015-11-01T00:39:19.368Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.369 34.521 1499.6771 00:38:58.43M 2015-11-01T00:39:19.572Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.370 34.522 1499.6768 00:38:58.63M 2015-11-01T00:39:19.772Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.371 34.523 1499.6775 00:38:58.83M 2015-11-01T00:39:19.977Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.372 34.524 1499.6782 00:38:59.05M 2015-11-01T00:39:20.177Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.372 34.524 1499.6787 00:38:59.25M 2015-11-01T00:39:20.382Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.373 34.525 1499.6790 00:38:59.44M 2015-11-01T00:39:20.582Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.373 34.525 1499.6786 00:38:59.64M 2015-11-01T00:39:20.787Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.373 34.525 1499.6781 00:38:59.84M 2015-11-01T00:39:20.987Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.372 34.522 1499.6841 00:39:00.06M 2015-11-01T00:39:21.197Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.372 34.521 1499.6844 00:39:00.26M 2015-11-01T00:39:21.412Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.371 34.520 1499.6846 00:39:00.46M 2015-11-01T00:39:21.602Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.371 34.520 1499.6855 00:39:00.67M 2015-11-01T00:39:21.802Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.371 34.520 1499.6866 00:39:00.86M 2015-11-01T00:39:22.002Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.371 34.520 1499.6871 00:39:01.08M 2015-11-01T00:39:22.207Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.370 34.518 1499.6862 00:39:01.27M 2015-11-01T00:39:22.412Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.371 34.519 1499.6877 00:39:01.47M 2015-11-01T00:39:22.612Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.372 34.520 1499.6877 00:39:01.67M 2015-11-01T00:39:22.817Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.373 34.522 1499.6873 00:39:01.87M 2015-11-01T00:39:23.022Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.373 34.522 1499.6865 00:39:02.09M 2015-11-01T00:39:23.227Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.378 34.527 1499.6912 00:39:02.29M 2015-11-01T00:39:23.427Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.378 34.528 1499.6909 00:39:02.49M 2015-11-01T00:39:23.632Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.379 34.528 1499.6910 00:39:02.69M 2015-11-01T00:39:23.832Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.379 34.529 1499.6912 00:39:02.89M 2015-11-01T00:39:24.037Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.379 34.529 1499.6909 00:39:03.11M 2015-11-01T00:39:24.237Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.385 34.535 1499.6986 00:39:03.31M 2015-11-01T00:39:24.442Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.386 34.536 1499.6998 00:39:03.50M 2015-11-01T00:39:24.647Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.387 34.537 1499.7006 00:39:03.70M 2015-11-01T00:39:24.852Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.385 34.535 1499.6982 00:39:03.90M 2015-11-01T00:39:25.052Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.385 34.535 1499.6965 00:39:04.12M 2015-11-01T00:39:25.257Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.384 34.534 1499.6951 00:39:04.32M 2015-11-01T00:39:25.457Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.387 34.537 1499.6984 00:39:04.52M 2015-11-01T00:39:25.662Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.387 34.537 1499.6990 00:39:04.72M 2015-11-01T00:39:25.877Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.388 34.538 1499.7003 00:39:04.92M 2015-11-01T00:39:26.062Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.389 34.539 1499.7012 00:39:05.15M 2015-11-01T00:39:26.267Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.390 34.540 1499.7025 00:39:05.33M 2015-11-01T00:39:26.473Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.391 34.541 1499.7043 00:39:05.53M 2015-11-01T00:39:26.679Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.392 34.541 1499.7046 00:39:05.74M 2015-11-01T00:39:26.877Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.393 34.543 1499.7058 00:39:05.93M 2015-11-01T00:39:27.082Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.393 34.543 1499.7063 00:39:06.15M 2015-11-01T00:39:27.287Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.394 34.544 1499.7052 00:39:06.35M 2015-11-01T00:39:27.487Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.393 34.543 1499.7052 00:39:06.55M 2015-11-01T00:39:27.692Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.394 34.544 1499.7057 00:39:06.75M 2015-11-01T00:39:27.892Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.388 34.539 1499.6997 00:39:06.95M 2015-11-01T00:39:28.097Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.388 34.538 1499.6980 00:39:07.16M 2015-11-01T00:39:28.302Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.387 34.538 1499.6971 00:39:07.37M 2015-11-01T00:39:28.502Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.386 34.537 1499.6949 00:39:07.57M 2015-11-01T00:39:28.707Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.386 34.537 1499.6947 00:39:07.76M 2015-11-01T00:39:28.912Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.385 34.537 1499.6937 00:39:07.96M 2015-11-01T00:39:29.112Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.385 34.537 1499.6934 00:39:08.18M 2015-11-01T00:39:29.317Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.385 34.536 1499.6929 00:39:08.38M 2015-11-01T00:39:29.517Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.397 34.548 1499.7064 00:39:08.58M 2015-11-01T00:39:29.722Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.399 34.550 1499.7092 00:39:08.78M 2015-11-01T00:39:29.922Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.399 34.549 1499.7087 00:39:09.00M 2015-11-01T00:39:30.127Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.398 34.549 1499.7087 00:39:09.19M 2015-11-01T00:39:30.342Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.398 34.549 1499.7094 00:39:09.39M 2015-11-01T00:39:30.532Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.398 34.548 1499.7089 00:39:09.61M 2015-11-01T00:39:30.737Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.398 34.548 1499.7075 00:39:09.79M 2015-11-01T00:39:30.937Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.396 34.547 1499.7058 00:39:10.01M 2015-11-01T00:39:31.142Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.396 34.547 1499.7051 00:39:10.21M 2015-11-01T00:39:31.347Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.395 34.546 1499.7043 00:39:10.41M 2015-11-01T00:39:31.547Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.395 34.546 1499.7051 00:39:10.61M 2015-11-01T00:39:31.752Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.395 34.546 1499.7043 00:39:10.81M 2015-11-01T00:39:31.957Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.394 34.545 1499.7050 00:39:11.03M 2015-11-01T00:39:32.157Z|I-OCEAN7-304-XXXX| 25.18 12.894 40.394 34.545 1499.7042 00:39:11.23M 2015-11-01T00:39:32.362Z|I-OCEAN7-304-XXXX| 25.12 12.893 40.393 34.544 1499.7021 00:39:11.42M 2015-11-01T00:39:32.567Z|I-OCEAN7-304-XXXX| 25.13 12.893 40.392 34.544 1499.7013 00:39:11.62M 2015-11-01T00:39:32.767Z|I-OCEAN7-304-XXXX| 25.17 12.893 40.392 34.543 1499.7014 00:39:11.82M 2015-11-01T00:39:32.967Z|I-OCEAN7-304-XXXX| 25.16 12.893 40.380 34.533 1499.6876 00:39:12.04M 2015-11-01T00:39:33.173Z|I-OCEAN7-304-XXXX| 25.16 12.893 40.380 34.533 1499.6863 00:39:12.24M 2015-11-01T00:39:33.378Z|I-OCEAN7-304-XXXX| 25.16 12.892 40.380 34.533 1499.6857 00:39:12.44M 2015-11-01T00:39:33.578Z|I-OCEAN7-304-XXXX| 25.12 12.893 40.379 34.532 1499.6846 00:39:12.64M 2015-11-01T00:39:33.782Z|I-OCEAN7-304-XXXX| 25.14 12.893 40.379 34.532 1499.6855 00:39:12.84M 2015-11-01T00:39:33.987Z|I-OCEAN7-304-XXXX| 25.14 12.893 40.379 34.532 1499.6864 00:39:13.06M 2015-11-01T00:39:34.187Z|I-OCEAN7-304-XXXX| 25.15 12.893 40.380 34.532 1499.6877 00:39:13.26M 2015-11-01T00:39:34.393Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.380 34.532 1499.6885 00:39:13.45M 2015-11-01T00:39:34.597Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.381 34.533 1499.6901 00:39:13.65M 2015-11-01T00:39:34.813Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.397 34.548 1499.7076 00:39:13.86M 2015-11-01T00:39:34.997Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.398 34.549 1499.7092 00:39:14.09M 2015-11-01T00:39:35.202Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.400 34.551 1499.7124 00:39:14.27M 2015-11-01T00:39:35.407Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.402 34.552 1499.7136 00:39:14.47M 2015-11-01T00:39:35.607Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.403 34.553 1499.7152 00:39:14.67M 2015-11-01T00:39:35.813Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.410 34.560 1499.7235 00:39:14.87M 2015-11-01T00:39:36.012Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.411 34.561 1499.7249 00:39:15.09M 2015-11-01T00:39:36.217Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.412 34.562 1499.7267 00:39:15.28M 2015-11-01T00:39:36.423Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.415 34.564 1499.7286 00:39:15.49M 2015-11-01T00:39:36.624Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.414 34.563 1499.7290 00:39:15.68M 2015-11-01T00:39:36.828Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.404 34.554 1499.7180 00:39:15.88M 2015-11-01T00:39:37.033Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.403 34.552 1499.7170 00:39:16.10M 2015-11-01T00:39:37.233Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.405 34.554 1499.7180 00:39:16.30M 2015-11-01T00:39:37.433Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.406 34.556 1499.7197 00:39:16.50M 2015-11-01T00:39:37.638Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.408 34.558 1499.7212 00:39:16.70M 2015-11-01T00:39:37.838Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.410 34.559 1499.7229 00:39:16.90M 2015-11-01T00:39:38.048Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.413 34.563 1499.7273 00:39:17.11M 2015-11-01T00:39:38.248Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.418 34.567 1499.7327 00:39:17.32M 2015-11-01T00:39:38.453Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.417 34.566 1499.7312 00:39:17.52M 2015-11-01T00:39:38.658Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.416 34.566 1499.7284 00:39:17.71M 2015-11-01T00:39:38.858Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.416 34.565 1499.7278 00:39:17.91M 2015-11-01T00:39:39.063Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.416 34.565 1499.7279 00:39:18.13M 2015-11-01T00:39:39.283Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.422 34.571 1499.7338 00:39:18.33M 2015-11-01T00:39:39.468Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.415 34.565 1499.7256 00:39:18.55M 2015-11-01T00:39:39.668Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.414 34.565 1499.7246 00:39:18.73M 2015-11-01T00:39:39.873Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.414 34.565 1499.7241 00:39:18.93M 2015-11-01T00:39:40.078Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.409 34.560 1499.7186 00:39:19.15M 2015-11-01T00:39:40.278Z|I-OCEAN7-304-XXXX| 25.04 12.893 40.409 34.560 1499.7188 00:39:19.35M 2015-11-01T00:39:40.483Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.409 34.560 1499.7180 00:39:19.54M 2015-11-01T00:39:40.683Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.408 34.559 1499.7174 00:39:19.74M 2015-11-01T00:39:40.888Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.408 34.559 1499.7168 00:39:19.94M 2015-11-01T00:39:41.093Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.408 34.559 1499.7177 00:39:20.16M 2015-11-01T00:39:41.293Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.405 34.556 1499.7136 00:39:20.36M 2015-11-01T00:39:41.498Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.404 34.555 1499.7126 00:39:20.56M 2015-11-01T00:39:41.698Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.403 34.554 1499.7118 00:39:20.76M 2015-11-01T00:39:41.903Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.403 34.554 1499.7112 00:39:20.96M 2015-11-01T00:39:42.103Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.406 34.558 1499.7142 00:39:21.18M 2015-11-01T00:39:42.313Z|I-OCEAN7-304-XXXX| 25.08 12.893 40.407 34.558 1499.7152 00:39:21.37M 2015-11-01T00:39:42.513Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.406 34.556 1499.7173 00:39:21.58M 2015-11-01T00:39:42.713Z|I-OCEAN7-304-XXXX| 25.09 12.894 40.405 34.555 1499.7164 00:39:21.77M 2015-11-01T00:39:42.918Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.403 34.553 1499.7155 00:39:21.97M 2015-11-01T00:39:43.118Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.402 34.553 1499.7142 00:39:22.19M 2015-11-01T00:39:43.323Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.402 34.552 1499.7137 00:39:22.39M 2015-11-01T00:39:43.523Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.401 34.552 1499.7135 00:39:22.59M 2015-11-01T00:39:43.748Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.400 34.551 1499.7126 00:39:22.79M 2015-11-01T00:39:43.933Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.399 34.549 1499.7124 00:39:23.02M 2015-11-01T00:39:44.138Z|I-OCEAN7-304-XXXX| 25.20 12.894 40.399 34.549 1499.7122 00:39:23.21M 2015-11-01T00:39:44.338Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.398 34.548 1499.7113 00:39:23.41M 2015-11-01T00:39:44.543Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.397 34.547 1499.7106 00:39:23.60M 2015-11-01T00:39:44.748Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.396 34.546 1499.7090 00:39:23.80M 2015-11-01T00:39:44.948Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.394 34.544 1499.7069 00:39:24.02M 2015-11-01T00:39:45.153Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.393 34.543 1499.7052 00:39:24.22M 2015-11-01T00:39:45.358Z|I-OCEAN7-304-XXXX| 25.19 12.894 40.392 34.543 1499.7042 00:39:24.42M 2015-11-01T00:39:45.558Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.392 34.543 1499.7030 00:39:24.62M 2015-11-01T00:39:45.763Z|I-OCEAN7-304-XXXX| 25.19 12.894 40.392 34.543 1499.7029 00:39:24.82M 2015-11-01T00:39:45.963Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.392 34.543 1499.7036 00:39:25.04M 2015-11-01T00:39:46.168Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.392 34.543 1499.7025 00:39:25.23M 2015-11-01T00:39:46.368Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.396 34.546 1499.7068 00:39:25.43M 2015-11-01T00:39:46.573Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.394 34.544 1499.7053 00:39:25.63M 2015-11-01T00:39:46.773Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.394 34.544 1499.7054 00:39:25.83M 2015-11-01T00:39:46.978Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.393 34.543 1499.7045 00:39:26.05M 2015-11-01T00:39:47.183Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.392 34.543 1499.7041 00:39:26.25M 2015-11-01T00:39:47.388Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.392 34.543 1499.7032 00:39:26.45M 2015-11-01T00:39:47.588Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.387 34.538 1499.6954 00:39:26.65M 2015-11-01T00:39:47.793Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.387 34.538 1499.6948 00:39:26.85M 2015-11-01T00:39:47.993Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.386 34.537 1499.6938 00:39:27.07M 2015-11-01T00:39:48.213Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.375 34.527 1499.6813 00:39:27.27M 2015-11-01T00:39:48.403Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.374 34.526 1499.6797 00:39:27.48M 2015-11-01T00:39:48.603Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.369 34.521 1499.6754 00:39:27.66M 2015-11-01T00:39:48.808Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.370 34.521 1499.6764 00:39:27.86M 2015-11-01T00:39:49.008Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.370 34.522 1499.6761 00:39:28.08M 2015-11-01T00:39:49.213Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.370 34.522 1499.6763 00:39:28.28M 2015-11-01T00:39:49.413Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.370 34.521 1499.6759 00:39:28.48M 2015-11-01T00:39:49.618Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.370 34.522 1499.6758 00:39:28.67M 2015-11-01T00:39:49.823Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.371 34.523 1499.6755 00:39:28.88M 2015-11-01T00:39:50.023Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.372 34.524 1499.6770 00:39:29.10M 2015-11-01T00:39:50.228Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.372 34.525 1499.6764 00:39:29.29M 2015-11-01T00:39:50.428Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.373 34.526 1499.6769 00:39:29.49M 2015-11-01T00:39:50.633Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.371 34.524 1499.6750 00:39:29.69M 2015-11-01T00:39:50.833Z|I-OCEAN7-304-XXXX| 25.04 12.893 40.372 34.524 1499.6757 00:39:29.89M 2015-11-01T00:39:51.038Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.371 34.524 1499.6753 00:39:30.11M 2015-11-01T00:39:51.243Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.370 34.523 1499.6735 00:39:30.31M 2015-11-01T00:39:51.448Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.369 34.523 1499.6725 00:39:30.51M 2015-11-01T00:39:51.648Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.368 34.522 1499.6711 00:39:30.71M 2015-11-01T00:39:51.853Z|I-OCEAN7-304-XXXX| 25.04 12.892 40.369 34.523 1499.6716 00:39:30.91M 2015-11-01T00:39:52.056Z|I-OCEAN7-304-XXXX| 25.04 12.892 40.370 34.524 1499.6722 00:39:31.13M 2015-11-01T00:39:52.258Z|I-OCEAN7-304-XXXX| 25.08 12.892 40.371 34.524 1499.6741 00:39:31.33M 2015-11-01T00:39:52.463Z|I-OCEAN7-304-XXXX| 25.08 12.892 40.371 34.525 1499.6749 00:39:31.52M 2015-11-01T00:39:52.684Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.372 34.525 1499.6760 00:39:31.72M 2015-11-01T00:39:52.868Z|I-OCEAN7-304-XXXX| 25.04 12.893 40.368 34.522 1499.6713 00:39:31.94M 2015-11-01T00:39:53.068Z|I-OCEAN7-304-XXXX| 25.04 12.893 40.367 34.521 1499.6702 00:39:32.14M 2015-11-01T00:39:53.273Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.367 34.520 1499.6693 00:39:32.34M 2015-11-01T00:39:53.473Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.367 34.520 1499.6699 00:39:32.54M 2015-11-01T00:39:53.678Z|I-OCEAN7-304-XXXX| 25.14 12.893 40.368 34.522 1499.6726 00:39:32.74M 2015-11-01T00:39:53.883Z|I-OCEAN7-304-XXXX| 25.15 12.892 40.369 34.522 1499.6731 00:39:32.94M 2015-11-01T00:39:54.083Z|I-OCEAN7-304-XXXX| 25.10 12.892 40.374 34.527 1499.6780 00:39:33.16M 2015-11-01T00:39:54.288Z|I-OCEAN7-304-XXXX| 25.10 12.892 40.375 34.528 1499.6787 00:39:33.35M 2015-11-01T00:39:54.488Z|I-OCEAN7-304-XXXX| 25.12 12.892 40.376 34.530 1499.6799 00:39:33.56M 2015-11-01T00:39:54.693Z|I-OCEAN7-304-XXXX| 25.12 12.892 40.377 34.531 1499.6808 00:39:33.75M 2015-11-01T00:39:54.898Z|I-OCEAN7-304-XXXX| 25.12 12.892 40.378 34.532 1499.6820 00:39:33.95M 2015-11-01T00:39:55.103Z|I-OCEAN7-304-XXXX| 25.12 12.892 40.379 34.533 1499.6827 00:39:34.17M 2015-11-01T00:39:55.303Z|I-OCEAN7-304-XXXX| 25.11 12.892 40.380 34.534 1499.6830 00:39:34.37M 2015-11-01T00:39:55.508Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.371 34.522 1499.6797 00:39:34.57M 2015-11-01T00:39:55.708Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.369 34.521 1499.6786 00:39:34.77M 2015-11-01T00:39:55.913Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.368 34.520 1499.6783 00:39:34.96M 2015-11-01T00:39:56.117Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.370 34.521 1499.6810 00:39:35.19M 2015-11-01T00:39:56.318Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.371 34.522 1499.6829 00:39:35.38M 2015-11-01T00:39:56.523Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.372 34.522 1499.6832 00:39:35.58M 2015-11-01T00:39:56.723Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.374 34.524 1499.6864 00:39:35.78M 2015-11-01T00:39:56.928Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.374 34.524 1499.6869 00:39:36.00M 2015-11-01T00:39:57.148Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.375 34.525 1499.6880 00:39:36.20M 2015-11-01T00:39:57.333Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.376 34.526 1499.6888 00:39:36.41M 2015-11-01T00:39:57.538Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.377 34.528 1499.6892 00:39:36.60M 2015-11-01T00:39:57.744Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.378 34.529 1499.6898 00:39:36.80M 2015-11-01T00:39:57.944Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.375 34.527 1499.6862 00:39:37.02M 2015-11-01T00:39:58.144Z|I-OCEAN7-304-XXXX| 25.19 12.894 40.375 34.526 1499.6853 00:39:37.21M 2015-11-01T00:39:58.348Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.375 34.526 1499.6841 00:39:37.41M 2015-11-01T00:39:58.554Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.375 34.526 1499.6832 00:39:37.61M 2015-11-01T00:39:58.755Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.374 34.526 1499.6820 00:39:37.81M 2015-11-01T00:39:58.959Z|I-OCEAN7-304-XXXX| 25.09 12.894 40.372 34.524 1499.6794 00:39:38.03M 2015-11-01T00:39:59.159Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.372 34.524 1499.6796 00:39:38.23M 2015-11-01T00:39:59.364Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.372 34.524 1499.6799 00:39:38.43M 2015-11-01T00:39:59.568Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.372 34.524 1499.6796 00:39:38.63M 2015-11-01T00:39:59.768Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.372 34.525 1499.6787 00:39:38.83M 2015-11-01T00:39:59.974Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.372 34.524 1499.6782 00:39:39.05M