2015-11-01T00:37:00.091Z|I-OCEAN7-304-XXXX| 25.04 12.893 40.367 34.519 1499.6714 00:36:39.15M 2015-11-01T00:37:00.291Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.366 34.518 1499.6707 00:36:39.35M 2015-11-01T00:37:00.496Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.365 34.517 1499.6714 00:36:39.55M 2015-11-01T00:37:00.696Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.369 34.520 1499.6754 00:36:39.75M 2015-11-01T00:37:00.901Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.370 34.521 1499.6772 00:36:39.95M 2015-11-01T00:37:01.101Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.371 34.522 1499.6787 00:36:40.17M 2015-11-01T00:37:01.306Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.372 34.524 1499.6796 00:36:40.37M 2015-11-01T00:37:01.511Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.374 34.525 1499.6818 00:36:40.57M 2015-11-01T00:37:01.711Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.375 34.526 1499.6824 00:36:40.76M 2015-11-01T00:37:01.916Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.376 34.527 1499.6837 00:36:40.96M 2015-11-01T00:37:02.116Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.372 34.524 1499.6804 00:36:41.18M 2015-11-01T00:37:02.321Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.372 34.523 1499.6796 00:36:41.38M 2015-11-01T00:37:02.526Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.370 34.522 1499.6788 00:36:41.58M 2015-11-01T00:37:02.731Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.369 34.521 1499.6776 00:36:41.78M 2015-11-01T00:37:02.946Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.368 34.519 1499.6771 00:36:42.00M 2015-11-01T00:37:03.181Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.366 34.518 1499.6746 00:36:42.21M 2015-11-01T00:37:03.336Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.365 34.516 1499.6732 00:36:42.44M 2015-11-01T00:37:03.536Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.364 34.516 1499.6735 00:36:42.59M 2015-11-01T00:37:03.741Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.371 34.522 1499.6819 00:36:42.79M 2015-11-01T00:37:03.946Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.372 34.523 1499.6830 00:36:43.01M 2015-11-01T00:37:04.152Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.372 34.522 1499.6833 00:36:43.21M 2015-11-01T00:37:04.346Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.372 34.523 1499.6837 00:36:43.41M 2015-11-01T00:37:04.556Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.372 34.522 1499.6832 00:36:43.61M 2015-11-01T00:37:04.756Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.366 34.518 1499.6771 00:36:43.81M 2015-11-01T00:37:04.961Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.366 34.518 1499.6771 00:36:44.03M 2015-11-01T00:37:05.166Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.366 34.517 1499.6772 00:36:44.23M 2015-11-01T00:37:05.366Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.366 34.517 1499.6768 00:36:44.43M 2015-11-01T00:37:05.571Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.365 34.517 1499.6752 00:36:44.62M 2015-11-01T00:37:05.771Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.367 34.518 1499.6766 00:36:44.82M 2015-11-01T00:37:05.976Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.367 34.519 1499.6766 00:36:45.04M 2015-11-01T00:37:06.181Z|I-OCEAN7-304-XXXX| 25.18 12.894 40.368 34.520 1499.6771 00:36:45.24M 2015-11-01T00:37:06.381Z|I-OCEAN7-304-XXXX| 25.18 12.894 40.369 34.521 1499.6777 00:36:45.44M 2015-11-01T00:37:06.586Z|I-OCEAN7-304-XXXX| 25.22 12.894 40.369 34.521 1499.6786 00:36:45.64M 2015-11-01T00:37:06.791Z|I-OCEAN7-304-XXXX| 25.18 12.894 40.370 34.522 1499.6785 00:36:45.84M 2015-11-01T00:37:06.991Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.371 34.523 1499.6791 00:36:46.06M 2015-11-01T00:37:07.196Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.373 34.524 1499.6805 00:36:46.26M 2015-11-01T00:37:07.411Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.373 34.525 1499.6805 00:36:46.46M 2015-11-01T00:37:07.601Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.373 34.526 1499.6810 00:36:46.67M 2015-11-01T00:37:07.803Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.374 34.526 1499.6815 00:36:46.85M 2015-11-01T00:37:08.006Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.374 34.526 1499.6829 00:36:47.07M 2015-11-01T00:37:08.256Z|I-OCEAN7-304-XXXX| 25.18 12.894 40.375 34.527 1499.6843 00:36:47.27M 2015-11-01T00:37:08.411Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.376 34.528 1499.6852 00:36:47.52M 2015-11-01T00:37:08.616Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.377 34.529 1499.6862 00:36:47.67M 2015-11-01T00:37:08.816Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.378 34.530 1499.6882 00:36:47.87M 2015-11-01T00:37:09.021Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.379 34.531 1499.6888 00:36:48.09M 2015-11-01T00:37:09.226Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.379 34.531 1499.6888 00:36:48.29M 2015-11-01T00:37:09.431Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.380 34.531 1499.6882 00:36:48.49M 2015-11-01T00:37:09.631Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.374 34.526 1499.6821 00:36:48.69M 2015-11-01T00:37:09.831Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.373 34.525 1499.6796 00:36:48.88M 2015-11-01T00:37:10.036Z|I-OCEAN7-304-XXXX| 25.09 12.894 40.371 34.523 1499.6781 00:36:49.10M 2015-11-01T00:37:10.242Z|I-OCEAN7-304-XXXX| 25.09 12.894 40.369 34.521 1499.6760 00:36:49.30M 2015-11-01T00:37:10.441Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.369 34.521 1499.6753 00:36:49.50M 2015-11-01T00:37:10.646Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.369 34.521 1499.6761 00:36:49.70M 2015-11-01T00:37:10.846Z|I-OCEAN7-304-XXXX| 25.09 12.894 40.370 34.522 1499.6766 00:36:49.90M 2015-11-01T00:37:11.051Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.371 34.523 1499.6771 00:36:50.12M 2015-11-01T00:37:11.256Z|I-OCEAN7-304-XXXX| 25.08 12.893 40.372 34.525 1499.6782 00:36:50.32M 2015-11-01T00:37:11.456Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.374 34.526 1499.6785 00:36:50.52M 2015-11-01T00:37:11.661Z|I-OCEAN7-304-XXXX| 25.04 12.893 40.375 34.528 1499.6794 00:36:50.71M 2015-11-01T00:37:11.886Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.377 34.530 1499.6805 00:36:50.91M 2015-11-01T00:37:12.066Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.375 34.528 1499.6791 00:36:51.15M 2015-11-01T00:37:12.272Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.375 34.528 1499.6785 00:36:51.33M 2015-11-01T00:37:12.471Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.374 34.527 1499.6770 00:36:51.53M 2015-11-01T00:37:12.676Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.373 34.526 1499.6754 00:36:51.73M 2015-11-01T00:37:12.881Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.371 34.524 1499.6750 00:36:51.93M 2015-11-01T00:37:13.081Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.372 34.525 1499.6747 00:36:52.15M 2015-11-01T00:37:13.331Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.373 34.526 1499.6750 00:36:52.34M 2015-11-01T00:37:13.487Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.373 34.526 1499.6749 00:36:52.59M 2015-11-01T00:37:13.691Z|I-OCEAN7-304-XXXX| 24.94 12.893 40.373 34.526 1499.6759 00:36:52.74M 2015-11-01T00:37:13.896Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.373 34.526 1499.6764 00:36:52.94M 2015-11-01T00:37:14.097Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.374 34.526 1499.6768 00:36:53.16M 2015-11-01T00:37:14.301Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.374 34.527 1499.6775 00:36:53.36M 2015-11-01T00:37:14.501Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.374 34.526 1499.6775 00:36:53.56M 2015-11-01T00:37:14.706Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.373 34.526 1499.6782 00:36:53.76M 2015-11-01T00:37:14.906Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.373 34.525 1499.6787 00:36:53.96M 2015-11-01T00:37:15.111Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.373 34.525 1499.6787 00:36:54.18M 2015-11-01T00:37:15.316Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.373 34.524 1499.6794 00:36:54.37M 2015-11-01T00:37:15.522Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.373 34.525 1499.6804 00:36:54.57M 2015-11-01T00:37:15.722Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.373 34.525 1499.6796 00:36:54.77M 2015-11-01T00:37:15.926Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.373 34.525 1499.6804 00:36:54.97M 2015-11-01T00:37:16.127Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.373 34.524 1499.6815 00:36:55.19M 2015-11-01T00:37:16.347Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.372 34.523 1499.6830 00:36:55.39M 2015-11-01T00:37:16.532Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.372 34.522 1499.6835 00:36:55.60M 2015-11-01T00:37:16.737Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.372 34.523 1499.6833 00:36:55.79M 2015-11-01T00:37:16.941Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.372 34.523 1499.6837 00:36:56.01M 2015-11-01T00:37:17.142Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.373 34.523 1499.6851 00:36:56.21M 2015-11-01T00:37:17.347Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.373 34.523 1499.6860 00:36:56.41M 2015-11-01T00:37:17.552Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.373 34.524 1499.6862 00:36:56.60M 2015-11-01T00:37:17.752Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.374 34.525 1499.6868 00:36:56.80M 2015-11-01T00:37:17.957Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.375 34.525 1499.6875 00:36:57.02M 2015-11-01T00:37:18.157Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.376 34.526 1499.6886 00:36:57.22M 2015-11-01T00:37:18.407Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.376 34.526 1499.6901 00:36:57.42M 2015-11-01T00:37:18.562Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.376 34.527 1499.6887 00:36:57.66M 2015-11-01T00:37:18.767Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.376 34.527 1499.6884 00:36:57.82M 2015-11-01T00:37:18.967Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.377 34.527 1499.6886 00:36:58.04M 2015-11-01T00:37:19.177Z|I-OCEAN7-304-XXXX| 25.23 12.894 40.377 34.528 1499.6880 00:36:58.23M 2015-11-01T00:37:19.377Z|I-OCEAN7-304-XXXX| 25.27 12.894 40.377 34.528 1499.6876 00:36:58.44M 2015-11-01T00:37:19.582Z|I-OCEAN7-304-XXXX| 25.23 12.894 40.376 34.528 1499.6860 00:36:58.64M 2015-11-01T00:37:19.782Z|I-OCEAN7-304-XXXX| 25.27 12.894 40.376 34.528 1499.6854 00:36:58.83M 2015-11-01T00:37:19.982Z|I-OCEAN7-304-XXXX| 25.25 12.893 40.376 34.528 1499.6853 00:36:59.05M 2015-11-01T00:37:20.187Z|I-OCEAN7-304-XXXX| 25.25 12.893 40.376 34.528 1499.6849 00:36:59.25M 2015-11-01T00:37:20.392Z|I-OCEAN7-304-XXXX| 25.24 12.893 40.375 34.527 1499.6843 00:36:59.45M 2015-11-01T00:37:20.597Z|I-OCEAN7-304-XXXX| 25.21 12.894 40.375 34.527 1499.6837 00:36:59.65M 2015-11-01T00:37:20.812Z|I-OCEAN7-304-XXXX| 25.20 12.894 40.375 34.527 1499.6840 00:36:59.85M 2015-11-01T00:37:21.002Z|I-OCEAN7-304-XXXX| 25.20 12.894 40.376 34.527 1499.6849 00:37:00.08M 2015-11-01T00:37:21.202Z|I-OCEAN7-304-XXXX| 25.20 12.894 40.372 34.524 1499.6812 00:37:00.27M 2015-11-01T00:37:21.407Z|I-OCEAN7-304-XXXX| 25.18 12.894 40.371 34.523 1499.6793 00:37:00.46M 2015-11-01T00:37:21.612Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.373 34.524 1499.6814 00:37:00.66M 2015-11-01T00:37:21.812Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.371 34.522 1499.6791 00:37:00.86M 2015-11-01T00:37:22.012Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.370 34.521 1499.6782 00:37:01.08M 2015-11-01T00:37:22.217Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.369 34.520 1499.6771 00:37:01.28M 2015-11-01T00:37:22.422Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.368 34.519 1499.6764 00:37:01.48M 2015-11-01T00:37:22.622Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.366 34.518 1499.6750 00:37:01.68M 2015-11-01T00:37:22.827Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.365 34.517 1499.6737 00:37:01.88M 2015-11-01T00:37:23.032Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.364 34.515 1499.6724 00:37:02.09M 2015-11-01T00:37:23.232Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.367 34.518 1499.6757 00:37:02.29M 2015-11-01T00:37:23.437Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.368 34.519 1499.6755 00:37:02.49M 2015-11-01T00:37:23.637Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.369 34.520 1499.6774 00:37:02.69M 2015-11-01T00:37:23.842Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.374 34.525 1499.6829 00:37:02.89M 2015-11-01T00:37:24.042Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.374 34.525 1499.6819 00:37:03.11M 2015-11-01T00:37:24.247Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.373 34.525 1499.6809 00:37:03.31M 2015-11-01T00:37:24.452Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.373 34.524 1499.6804 00:37:03.51M 2015-11-01T00:37:24.652Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.376 34.527 1499.6841 00:37:03.71M 2015-11-01T00:37:24.857Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.376 34.527 1499.6840 00:37:03.91M 2015-11-01T00:37:25.062Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.376 34.528 1499.6842 00:37:04.13M 2015-11-01T00:37:25.282Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.373 34.524 1499.6804 00:37:04.32M 2015-11-01T00:37:25.467Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.372 34.524 1499.6807 00:37:04.54M 2015-11-01T00:37:25.667Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.372 34.523 1499.6793 00:37:04.72M 2015-11-01T00:37:25.872Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.371 34.522 1499.6786 00:37:04.92M 2015-11-01T00:37:26.077Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.371 34.522 1499.6781 00:37:05.14M 2015-11-01T00:37:26.277Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.371 34.522 1499.6788 00:37:05.34M 2015-11-01T00:37:26.482Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.371 34.522 1499.6787 00:37:05.54M 2015-11-01T00:37:26.682Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.370 34.522 1499.6780 00:37:05.74M 2015-11-01T00:37:26.887Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.371 34.522 1499.6786 00:37:05.94M 2015-11-01T00:37:27.092Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.372 34.523 1499.6799 00:37:06.16M 2015-11-01T00:37:27.292Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.373 34.524 1499.6812 00:37:06.36M 2015-11-01T00:37:27.497Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.373 34.524 1499.6802 00:37:06.55M 2015-11-01T00:37:27.702Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.382 34.533 1499.6908 00:37:06.75M 2015-11-01T00:37:27.902Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.382 34.533 1499.6908 00:37:06.95M 2015-11-01T00:37:28.107Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.382 34.533 1499.6910 00:37:07.17M 2015-11-01T00:37:28.312Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.381 34.532 1499.6904 00:37:07.37M 2015-11-01T00:37:28.512Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.381 34.532 1499.6906 00:37:07.57M 2015-11-01T00:37:28.712Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.381 34.531 1499.6896 00:37:07.77M 2015-11-01T00:37:28.917Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.381 34.531 1499.6898 00:37:07.97M 2015-11-01T00:37:29.117Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.381 34.532 1499.6910 00:37:08.18M 2015-11-01T00:37:29.322Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.375 34.526 1499.6830 00:37:08.38M 2015-11-01T00:37:29.527Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.381 34.533 1499.6901 00:37:08.58M 2015-11-01T00:37:29.747Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.380 34.532 1499.6886 00:37:08.78M 2015-11-01T00:37:29.932Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.380 34.531 1499.6884 00:37:09.02M 2015-11-01T00:37:30.132Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.371 34.523 1499.6793 00:37:09.20M 2015-11-01T00:37:30.337Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.371 34.522 1499.6791 00:37:09.40M 2015-11-01T00:37:30.542Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.371 34.522 1499.6794 00:37:09.60M 2015-11-01T00:37:30.747Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.367 34.518 1499.6747 00:37:09.80M 2015-11-01T00:37:30.947Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.367 34.518 1499.6749 00:37:10.02M 2015-11-01T00:37:31.152Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.367 34.518 1499.6748 00:37:10.21M 2015-11-01T00:37:31.352Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.367 34.518 1499.6757 00:37:10.42M 2015-11-01T00:37:31.557Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.374 34.526 1499.6838 00:37:10.61M 2015-11-01T00:37:31.762Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.376 34.527 1499.6854 00:37:10.81M 2015-11-01T00:37:31.967Z|I-OCEAN7-304-XXXX| 25.19 12.894 40.377 34.528 1499.6874 00:37:11.03M 2015-11-01T00:37:32.167Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.378 34.529 1499.6891 00:37:11.23M 2015-11-01T00:37:32.372Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.379 34.530 1499.6907 00:37:11.43M 2015-11-01T00:37:32.572Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.380 34.530 1499.6913 00:37:11.63M 2015-11-01T00:37:32.772Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.372 34.523 1499.6840 00:37:11.83M 2015-11-01T00:37:32.982Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.371 34.522 1499.6823 00:37:12.05M 2015-11-01T00:37:33.182Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.372 34.523 1499.6821 00:37:12.25M 2015-11-01T00:37:33.387Z|I-OCEAN7-304-XXXX| 25.20 12.894 40.371 34.523 1499.6812 00:37:12.44M 2015-11-01T00:37:33.637Z|I-OCEAN7-304-XXXX| 25.22 12.894 40.372 34.524 1499.6810 00:37:12.64M 2015-11-01T00:37:33.792Z|I-OCEAN7-304-XXXX| 25.21 12.894 40.371 34.523 1499.6801 00:37:12.89M 2015-11-01T00:37:33.992Z|I-OCEAN7-304-XXXX| 25.25 12.893 40.371 34.524 1499.6794 00:37:13.06M 2015-11-01T00:37:34.212Z|I-OCEAN7-304-XXXX| 25.23 12.893 40.371 34.524 1499.6782 00:37:13.26M 2015-11-01T00:37:34.402Z|I-OCEAN7-304-XXXX| 25.23 12.893 40.371 34.524 1499.6774 00:37:13.47M 2015-11-01T00:37:34.602Z|I-OCEAN7-304-XXXX| 25.21 12.893 40.367 34.521 1499.6730 00:37:13.66M 2015-11-01T00:37:34.807Z|I-OCEAN7-304-XXXX| 25.22 12.893 40.367 34.520 1499.6725 00:37:13.86M 2015-11-01T00:37:35.007Z|I-OCEAN7-304-XXXX| 25.20 12.892 40.376 34.529 1499.6815 00:37:14.08M 2015-11-01T00:37:35.212Z|I-OCEAN7-304-XXXX| 25.20 12.892 40.377 34.530 1499.6830 00:37:14.28M 2015-11-01T00:37:35.417Z|I-OCEAN7-304-XXXX| 25.22 12.892 40.379 34.532 1499.6857 00:37:14.47M 2015-11-01T00:37:35.617Z|I-OCEAN7-304-XXXX| 25.19 12.892 40.378 34.531 1499.6846 00:37:14.68M 2015-11-01T00:37:35.822Z|I-OCEAN7-304-XXXX| 25.21 12.893 40.377 34.530 1499.6836 00:37:14.87M 2015-11-01T00:37:36.027Z|I-OCEAN7-304-XXXX| 25.18 12.893 40.376 34.528 1499.6824 00:37:15.09M 2015-11-01T00:37:36.227Z|I-OCEAN7-304-XXXX| 25.17 12.893 40.370 34.522 1499.6769 00:37:15.29M 2015-11-01T00:37:36.432Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.369 34.521 1499.6772 00:37:15.49M 2015-11-01T00:37:36.632Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.375 34.526 1499.6849 00:37:15.69M 2015-11-01T00:37:36.837Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.375 34.526 1499.6847 00:37:15.89M 2015-11-01T00:37:37.037Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.374 34.525 1499.6853 00:37:16.11M 2015-11-01T00:37:37.242Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.374 34.525 1499.6855 00:37:16.30M 2015-11-01T00:37:37.448Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.374 34.525 1499.6853 00:37:16.50M 2015-11-01T00:37:37.648Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.374 34.524 1499.6847 00:37:16.70M 2015-11-01T00:37:37.853Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.372 34.523 1499.6836 00:37:16.90M 2015-11-01T00:37:38.053Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.372 34.522 1499.6823 00:37:17.12M 2015-11-01T00:37:38.258Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.370 34.521 1499.6809 00:37:17.32M 2015-11-01T00:37:38.462Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.370 34.520 1499.6808 00:37:17.52M 2015-11-01T00:37:38.678Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.371 34.521 1499.6813 00:37:17.72M 2015-11-01T00:37:38.867Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.371 34.521 1499.6807 00:37:17.93M 2015-11-01T00:37:39.073Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.371 34.522 1499.6794 00:37:18.13M 2015-11-01T00:37:39.272Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.371 34.522 1499.6781 00:37:18.33M 2015-11-01T00:37:39.473Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.371 34.523 1499.6775 00:37:18.53M 2015-11-01T00:37:39.678Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.371 34.523 1499.6772 00:37:18.73M 2015-11-01T00:37:39.883Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.370 34.522 1499.6759 00:37:18.93M 2015-11-01T00:37:40.083Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.371 34.523 1499.6766 00:37:19.15M 2015-11-01T00:37:40.288Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.371 34.523 1499.6761 00:37:19.35M 2015-11-01T00:37:40.493Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.370 34.522 1499.6763 00:37:19.55M 2015-11-01T00:37:40.698Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.370 34.522 1499.6764 00:37:19.75M 2015-11-01T00:37:40.893Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.371 34.523 1499.6772 00:37:19.95M 2015-11-01T00:37:41.103Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.372 34.523 1499.6782 00:37:20.16M 2015-11-01T00:37:41.303Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.373 34.524 1499.6794 00:37:20.36M 2015-11-01T00:37:41.508Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.370 34.522 1499.6769 00:37:20.56M 2015-11-01T00:37:41.708Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.370 34.522 1499.6764 00:37:20.76M 2015-11-01T00:37:41.913Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.374 34.525 1499.6808 00:37:20.96M 2015-11-01T00:37:42.118Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.374 34.525 1499.6816 00:37:21.18M 2015-11-01T00:37:42.318Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.374 34.525 1499.6814 00:37:21.38M 2015-11-01T00:37:42.523Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.373 34.525 1499.6813 00:37:21.58M 2015-11-01T00:37:42.723Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.374 34.525 1499.6818 00:37:21.78M 2015-11-01T00:37:42.928Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.373 34.524 1499.6823 00:37:22.00M 2015-11-01T00:37:43.148Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.373 34.524 1499.6819 00:37:22.19M 2015-11-01T00:37:43.333Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.378 34.529 1499.6880 00:37:22.41M 2015-11-01T00:37:43.538Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.378 34.528 1499.6875 00:37:22.59M 2015-11-01T00:37:43.738Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.377 34.528 1499.6879 00:37:22.79M 2015-11-01T00:37:43.943Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.377 34.528 1499.6869 00:37:23.01M 2015-11-01T00:37:44.143Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.377 34.528 1499.6871 00:37:23.21M 2015-11-01T00:37:44.348Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.370 34.521 1499.6782 00:37:23.41M 2015-11-01T00:37:44.553Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.371 34.521 1499.6804 00:37:23.61M 2015-11-01T00:37:44.753Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.371 34.522 1499.6818 00:37:23.81M 2015-11-01T00:37:44.958Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.372 34.523 1499.6824 00:37:24.03M 2015-11-01T00:37:45.163Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.366 34.517 1499.6759 00:37:24.23M 2015-11-01T00:37:45.363Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.365 34.516 1499.6748 00:37:24.42M 2015-11-01T00:37:45.568Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.363 34.514 1499.6732 00:37:24.62M 2015-11-01T00:37:45.773Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.362 34.513 1499.6713 00:37:24.82M 2015-11-01T00:37:45.973Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.361 34.512 1499.6704 00:37:25.04M 2015-11-01T00:37:46.178Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.360 34.511 1499.6694 00:37:25.24M 2015-11-01T00:37:46.378Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.359 34.511 1499.6677 00:37:25.44M 2015-11-01T00:37:46.583Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.359 34.511 1499.6675 00:37:25.64M 2015-11-01T00:37:46.788Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.360 34.512 1499.6699 00:37:25.84M 2015-11-01T00:37:46.988Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.361 34.513 1499.6714 00:37:26.06M 2015-11-01T00:37:47.193Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.362 34.514 1499.6724 00:37:26.25M 2015-11-01T00:37:47.393Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.363 34.515 1499.6730 00:37:26.45M 2015-11-01T00:37:47.613Z|I-OCEAN7-304-XXXX| 25.23 12.894 40.364 34.516 1499.6732 00:37:26.65M 2015-11-01T00:37:47.798Z|I-OCEAN7-304-XXXX| 25.23 12.894 40.365 34.517 1499.6741 00:37:26.87M 2015-11-01T00:37:48.003Z|I-OCEAN7-304-XXXX| 25.23 12.894 40.366 34.518 1499.6750 00:37:27.07M 2015-11-01T00:37:48.208Z|I-OCEAN7-304-XXXX| 25.19 12.894 40.367 34.519 1499.6754 00:37:27.27M 2015-11-01T00:37:48.408Z|I-OCEAN7-304-XXXX| 25.20 12.894 40.377 34.529 1499.6873 00:37:27.47M 2015-11-01T00:37:48.613Z|I-OCEAN7-304-XXXX| 25.22 12.894 40.378 34.529 1499.6879 00:37:27.67M 2015-11-01T00:37:48.863Z|I-OCEAN7-304-XXXX| 25.22 12.894 40.377 34.529 1499.6866 00:37:27.87M 2015-11-01T00:37:49.018Z|I-OCEAN7-304-XXXX| 25.21 12.894 40.369 34.521 1499.6765 00:37:28.13M 2015-11-01T00:37:49.223Z|I-OCEAN7-304-XXXX| 25.24 12.893 40.367 34.520 1499.6749 00:37:28.29M 2015-11-01T00:37:49.423Z|I-OCEAN7-304-XXXX| 25.19 12.893 40.366 34.519 1499.6726 00:37:28.48M 2015-11-01T00:37:49.628Z|I-OCEAN7-304-XXXX| 25.15 12.893 40.365 34.518 1499.6705 00:37:28.68M 2015-11-01T00:37:49.828Z|I-OCEAN7-304-XXXX| 25.16 12.893 40.365 34.518 1499.6700 00:37:28.88M 2015-11-01T00:37:50.033Z|I-OCEAN7-304-XXXX| 25.16 12.893 40.364 34.517 1499.6686 00:37:29.10M 2015-11-01T00:37:50.238Z|I-OCEAN7-304-XXXX| 25.13 12.893 40.363 34.516 1499.6672 00:37:29.30M 2015-11-01T00:37:50.438Z|I-OCEAN7-304-XXXX| 25.12 12.893 40.372 34.525 1499.6779 00:37:29.50M 2015-11-01T00:37:50.643Z|I-OCEAN7-304-XXXX| 25.12 12.893 40.374 34.526 1499.6790 00:37:29.70M 2015-11-01T00:37:50.843Z|I-OCEAN7-304-XXXX| 25.10 12.893 40.375 34.527 1499.6797 00:37:29.90M 2015-11-01T00:37:51.048Z|I-OCEAN7-304-XXXX| 25.10 12.893 40.375 34.527 1499.6802 00:37:30.11M 2015-11-01T00:37:51.248Z|I-OCEAN7-304-XXXX| 25.08 12.893 40.375 34.528 1499.6791 00:37:30.31M 2015-11-01T00:37:51.458Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.377 34.530 1499.6807 00:37:30.51M 2015-11-01T00:37:51.658Z|I-OCEAN7-304-XXXX| 25.04 12.893 40.376 34.529 1499.6804 00:37:30.71M 2015-11-01T00:37:51.863Z|I-OCEAN7-304-XXXX| 25.04 12.893 40.375 34.528 1499.6797 00:37:30.91M 2015-11-01T00:37:52.078Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.377 34.530 1499.6819 00:37:31.13M 2015-11-01T00:37:52.275Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.373 34.525 1499.6771 00:37:31.34M 2015-11-01T00:37:52.468Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.372 34.525 1499.6775 00:37:31.53M 2015-11-01T00:37:52.673Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.372 34.524 1499.6772 00:37:31.73M 2015-11-01T00:37:52.873Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.371 34.523 1499.6768 00:37:31.93M 2015-11-01T00:37:53.079Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.371 34.523 1499.6769 00:37:32.14M 2015-11-01T00:37:53.283Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.371 34.523 1499.6760 00:37:32.34M 2015-11-01T00:37:53.488Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.370 34.522 1499.6755 00:37:32.54M 2015-11-01T00:37:53.688Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.370 34.522 1499.6757 00:37:32.74M 2015-11-01T00:37:53.933Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.371 34.523 1499.6771 00:37:32.94M 2015-11-01T00:37:54.093Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.370 34.522 1499.6766 00:37:33.20M 2015-11-01T00:37:54.304Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.371 34.523 1499.6766 00:37:33.36M 2015-11-01T00:37:54.498Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.371 34.522 1499.6761 00:37:33.56M 2015-11-01T00:37:54.703Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.370 34.522 1499.6753 00:37:33.75M 2015-11-01T00:37:54.908Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.369 34.521 1499.6750 00:37:33.96M 2015-11-01T00:37:55.113Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.367 34.519 1499.6725 00:37:34.18M 2015-11-01T00:37:55.308Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.374 34.524 1499.6837 00:37:34.38M 2015-11-01T00:37:55.518Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.375 34.525 1499.6848 00:37:34.57M 2015-11-01T00:37:55.718Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.373 34.523 1499.6826 00:37:34.77M 2015-11-01T00:37:55.923Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.372 34.522 1499.6812 00:37:34.97M 2015-11-01T00:37:56.123Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.371 34.522 1499.6812 00:37:35.19M 2015-11-01T00:37:56.328Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.371 34.521 1499.6803 00:37:35.39M 2015-11-01T00:37:56.548Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.374 34.524 1499.6844 00:37:35.59M 2015-11-01T00:37:56.733Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.375 34.524 1499.6858 00:37:35.80M 2015-11-01T00:37:56.938Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.375 34.525 1499.6854 00:37:36.00M 2015-11-01T00:37:57.138Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.380 34.530 1499.6910 00:37:36.21M 2015-11-01T00:37:57.343Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.375 34.525 1499.6847 00:37:36.40M 2015-11-01T00:37:57.543Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.374 34.525 1499.6848 00:37:36.60M 2015-11-01T00:37:57.753Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.374 34.525 1499.6843 00:37:36.80M 2015-11-01T00:37:57.953Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.374 34.525 1499.6837 00:37:37.02M 2015-11-01T00:37:58.158Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.375 34.526 1499.6836 00:37:37.22M 2015-11-01T00:37:58.358Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.373 34.525 1499.6824 00:37:37.42M 2015-11-01T00:37:58.558Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.373 34.525 1499.6826 00:37:37.62M 2015-11-01T00:37:58.763Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.373 34.524 1499.6821 00:37:37.81M 2015-11-01T00:37:58.968Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.372 34.524 1499.6819 00:37:38.03M 2015-11-01T00:37:59.173Z|I-OCEAN7-304-XXXX| 25.19 12.894 40.373 34.525 1499.6836 00:37:38.24M 2015-11-01T00:37:59.373Z|I-OCEAN7-304-XXXX| 25.18 12.894 40.374 34.526 1499.6838 00:37:38.43M 2015-11-01T00:37:59.578Z|I-OCEAN7-304-XXXX| 25.19 12.894 40.374 34.526 1499.6833 00:37:38.63M 2015-11-01T00:37:59.778Z|I-OCEAN7-304-XXXX| 25.21 12.894 40.373 34.525 1499.6820 00:37:38.83M 2015-11-01T00:37:59.983Z|I-OCEAN7-304-XXXX| 25.24 12.894 40.372 34.525 1499.6816 00:37:39.05M