2015-11-01T00:34:00.183Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.385 34.536 1499.6947 00:33:39.24M 2015-11-01T00:34:00.388Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.384 34.535 1499.6938 00:33:39.44M 2015-11-01T00:34:00.593Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.385 34.536 1499.6951 00:33:39.64M 2015-11-01T00:34:00.793Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.386 34.536 1499.6940 00:33:39.84M 2015-11-01T00:34:00.993Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.386 34.537 1499.6941 00:33:40.05M 2015-11-01T00:34:01.198Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.386 34.537 1499.6940 00:33:40.25M 2015-11-01T00:34:01.403Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.386 34.537 1499.6947 00:33:40.45M 2015-11-01T00:34:01.603Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.387 34.538 1499.6965 00:33:40.65M 2015-11-01T00:34:01.808Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.387 34.538 1499.6960 00:33:40.85M 2015-11-01T00:34:02.008Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.387 34.539 1499.6963 00:33:41.07M 2015-11-01T00:34:02.213Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.386 34.538 1499.6949 00:33:41.27M 2015-11-01T00:34:02.413Z|I-OCEAN7-304-XXXX| 25.09 12.894 40.386 34.537 1499.6938 00:33:41.47M 2015-11-01T00:34:02.618Z|I-OCEAN7-304-XXXX| 25.09 12.894 40.385 34.536 1499.6930 00:33:41.66M 2015-11-01T00:34:02.828Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.385 34.537 1499.6946 00:33:41.86M 2015-11-01T00:34:03.028Z|I-OCEAN7-304-XXXX| 25.19 12.894 40.385 34.536 1499.6952 00:33:42.09M 2015-11-01T00:34:03.228Z|I-OCEAN7-304-XXXX| 25.25 12.894 40.384 34.536 1499.6952 00:33:42.28M 2015-11-01T00:34:03.433Z|I-OCEAN7-304-XXXX| 25.25 12.894 40.383 34.535 1499.6948 00:33:42.48M 2015-11-01T00:34:03.633Z|I-OCEAN7-304-XXXX| 25.24 12.894 40.384 34.535 1499.6945 00:33:42.68M 2015-11-01T00:34:03.839Z|I-OCEAN7-304-XXXX| 25.24 12.894 40.384 34.535 1499.6946 00:33:42.88M 2015-11-01T00:34:04.043Z|I-OCEAN7-304-XXXX| 25.25 12.894 40.384 34.536 1499.6949 00:33:43.10M 2015-11-01T00:34:04.258Z|I-OCEAN7-304-XXXX| 25.28 12.893 40.381 34.533 1499.6910 00:33:43.30M 2015-11-01T00:34:04.448Z|I-OCEAN7-304-XXXX| 25.28 12.893 40.381 34.532 1499.6909 00:33:43.51M 2015-11-01T00:34:04.648Z|I-OCEAN7-304-XXXX| 25.29 12.894 40.381 34.533 1499.6919 00:33:43.70M 2015-11-01T00:34:04.853Z|I-OCEAN7-304-XXXX| 25.32 12.894 40.381 34.533 1499.6923 00:33:43.89M 2015-11-01T00:34:05.058Z|I-OCEAN7-304-XXXX| 25.29 12.893 40.381 34.533 1499.6917 00:33:44.11M 2015-11-01T00:34:05.258Z|I-OCEAN7-304-XXXX| 25.29 12.893 40.381 34.533 1499.6915 00:33:44.31M 2015-11-01T00:34:05.458Z|I-OCEAN7-304-XXXX| 25.33 12.894 40.381 34.532 1499.6919 00:33:44.51M 2015-11-01T00:34:05.663Z|I-OCEAN7-304-XXXX| 25.34 12.893 40.380 34.532 1499.6910 00:33:44.71M 2015-11-01T00:34:05.868Z|I-OCEAN7-304-XXXX| 25.34 12.893 40.380 34.532 1499.6912 00:33:44.91M 2015-11-01T00:34:06.068Z|I-OCEAN7-304-XXXX| 25.32 12.893 40.380 34.532 1499.6909 00:33:45.13M 2015-11-01T00:34:06.278Z|I-OCEAN7-304-XXXX| 25.32 12.894 40.381 34.533 1499.6919 00:33:45.33M 2015-11-01T00:34:06.473Z|I-OCEAN7-304-XXXX| 25.29 12.894 40.381 34.533 1499.6919 00:33:45.53M 2015-11-01T00:34:06.683Z|I-OCEAN7-304-XXXX| 25.29 12.894 40.387 34.538 1499.6990 00:33:45.72M 2015-11-01T00:34:06.883Z|I-OCEAN7-304-XXXX| 25.28 12.894 40.387 34.538 1499.6991 00:33:45.93M 2015-11-01T00:34:07.083Z|I-OCEAN7-304-XXXX| 25.24 12.894 40.387 34.539 1499.6990 00:33:46.14M 2015-11-01T00:34:07.294Z|I-OCEAN7-304-XXXX| 25.24 12.894 40.388 34.539 1499.6995 00:33:46.34M 2015-11-01T00:34:07.493Z|I-OCEAN7-304-XXXX| 25.20 12.894 40.388 34.539 1499.6993 00:33:46.54M 2015-11-01T00:34:07.699Z|I-OCEAN7-304-XXXX| 25.19 12.894 40.388 34.539 1499.6984 00:33:46.74M 2015-11-01T00:34:07.899Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.386 34.538 1499.6959 00:33:46.94M 2015-11-01T00:34:08.103Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.384 34.536 1499.6931 00:33:47.16M 2015-11-01T00:34:08.303Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.383 34.535 1499.6926 00:33:47.36M 2015-11-01T00:34:08.509Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.383 34.534 1499.6930 00:33:47.56M 2015-11-01T00:34:08.729Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.382 34.533 1499.6920 00:33:47.76M 2015-11-01T00:34:08.913Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.382 34.533 1499.6915 00:33:47.97M 2015-11-01T00:34:09.119Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.381 34.532 1499.6923 00:33:48.17M 2015-11-01T00:34:09.319Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.382 34.533 1499.6930 00:33:48.37M 2015-11-01T00:34:09.523Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.383 34.534 1499.6934 00:33:48.57M 2015-11-01T00:34:09.723Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.383 34.533 1499.6934 00:33:48.77M 2015-11-01T00:34:09.929Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.383 34.533 1499.6925 00:33:48.97M 2015-11-01T00:34:10.133Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.382 34.532 1499.6923 00:33:49.19M 2015-11-01T00:34:10.348Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.381 34.531 1499.6907 00:33:49.39M 2015-11-01T00:34:10.539Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.380 34.530 1499.6901 00:33:49.59M 2015-11-01T00:34:10.739Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.383 34.533 1499.6940 00:33:49.79M 2015-11-01T00:34:10.944Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.384 34.534 1499.6943 00:33:50.00M 2015-11-01T00:34:11.364Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.384 34.534 1499.6949 00:33:50.20M 2015-11-01T00:34:11.364Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.384 34.534 1499.6949 00:33:50.49M 2015-11-01T00:34:11.564Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.384 34.534 1499.6946 00:33:50.61M 2015-11-01T00:34:11.764Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.388 34.538 1499.6984 00:33:50.81M 2015-11-01T00:34:11.969Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.388 34.538 1499.6987 00:33:51.03M 2015-11-01T00:34:12.169Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.389 34.539 1499.6990 00:33:51.23M 2015-11-01T00:34:12.374Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.390 34.540 1499.6993 00:33:51.43M 2015-11-01T00:34:12.579Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.390 34.541 1499.7000 00:33:51.63M 2015-11-01T00:34:12.779Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.391 34.541 1499.7001 00:33:51.82M 2015-11-01T00:34:12.984Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.391 34.542 1499.7008 00:33:52.04M 2015-11-01T00:34:13.204Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.385 34.536 1499.6937 00:33:52.24M 2015-11-01T00:34:13.389Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.375 34.526 1499.6810 00:33:52.46M 2015-11-01T00:34:13.594Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.374 34.526 1499.6802 00:33:52.64M 2015-11-01T00:34:13.794Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.375 34.527 1499.6805 00:33:52.84M 2015-11-01T00:34:13.999Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.376 34.528 1499.6809 00:33:53.06M 2015-11-01T00:34:14.204Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.377 34.529 1499.6830 00:33:53.26M 2015-11-01T00:34:14.404Z|I-OCEAN7-304-XXXX| 25.13 12.893 40.378 34.530 1499.6846 00:33:53.46M 2015-11-01T00:34:14.609Z|I-OCEAN7-304-XXXX| 25.13 12.893 40.379 34.531 1499.6864 00:33:53.65M 2015-11-01T00:34:14.814Z|I-OCEAN7-304-XXXX| 25.13 12.893 40.378 34.530 1499.6855 00:33:53.85M 2015-11-01T00:34:15.014Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.382 34.533 1499.6907 00:33:54.08M 2015-11-01T00:34:15.214Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.382 34.534 1499.6919 00:33:54.27M 2015-11-01T00:34:15.419Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.383 34.535 1499.6935 00:33:54.47M 2015-11-01T00:34:15.624Z|I-OCEAN7-304-XXXX| 25.21 12.894 40.384 34.535 1499.6953 00:33:54.67M 2015-11-01T00:34:15.824Z|I-OCEAN7-304-XXXX| 25.18 12.894 40.385 34.535 1499.6962 00:33:54.87M 2015-11-01T00:34:16.029Z|I-OCEAN7-304-XXXX| 25.21 12.894 40.385 34.536 1499.6969 00:33:55.09M 2015-11-01T00:34:16.234Z|I-OCEAN7-304-XXXX| 25.21 12.894 40.390 34.541 1499.7019 00:33:55.29M 2015-11-01T00:34:16.439Z|I-OCEAN7-304-XXXX| 25.21 12.894 40.388 34.538 1499.6998 00:33:55.49M 2015-11-01T00:34:16.639Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.388 34.539 1499.7009 00:33:55.69M 2015-11-01T00:34:16.844Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.389 34.539 1499.7034 00:33:55.88M 2015-11-01T00:34:17.044Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.401 34.551 1499.7172 00:33:56.10M 2015-11-01T00:34:17.249Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.400 34.550 1499.7169 00:33:56.30M 2015-11-01T00:34:17.449Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.399 34.549 1499.7156 00:33:56.50M 2015-11-01T00:34:17.674Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.398 34.547 1499.7135 00:33:56.70M 2015-11-01T00:34:17.854Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.393 34.543 1499.7089 00:33:56.92M 2015-11-01T00:34:18.059Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.394 34.544 1499.7089 00:33:57.12M 2015-11-01T00:34:18.264Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.394 34.544 1499.7084 00:33:57.32M 2015-11-01T00:34:18.464Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.395 34.545 1499.7084 00:33:57.52M 2015-11-01T00:34:18.669Z|I-OCEAN7-304-XXXX| 25.24 12.894 40.395 34.545 1499.7080 00:33:57.71M 2015-11-01T00:34:19.089Z|I-OCEAN7-304-XXXX| 25.23 12.894 40.394 34.545 1499.7070 00:33:57.91M 2015-11-01T00:34:19.089Z|I-OCEAN7-304-XXXX| 25.19 12.894 40.394 34.545 1499.7058 00:33:58.22M 2015-11-01T00:34:19.289Z|I-OCEAN7-304-XXXX| 25.19 12.894 40.395 34.546 1499.7074 00:33:58.34M 2015-11-01T00:34:19.494Z|I-OCEAN7-304-XXXX| 25.19 12.894 40.396 34.547 1499.7076 00:33:58.54M 2015-11-01T00:34:19.694Z|I-OCEAN7-304-XXXX| 25.18 12.894 40.393 34.544 1499.7037 00:33:58.74M 2015-11-01T00:34:19.899Z|I-OCEAN7-304-XXXX| 25.18 12.894 40.393 34.544 1499.7031 00:33:58.94M 2015-11-01T00:34:20.099Z|I-OCEAN7-304-XXXX| 25.18 12.893 40.393 34.544 1499.7031 00:33:59.16M 2015-11-01T00:34:20.304Z|I-OCEAN7-304-XXXX| 25.17 12.893 40.393 34.544 1499.7025 00:33:59.36M 2015-11-01T00:34:20.549Z|I-OCEAN7-304-XXXX| 25.12 12.893 40.393 34.544 1499.7018 00:33:59.56M 2015-11-01T00:34:20.709Z|I-OCEAN7-304-XXXX| 25.12 12.893 40.393 34.545 1499.7019 00:33:59.75M 2015-11-01T00:34:20.914Z|I-OCEAN7-304-XXXX| 25.11 12.893 40.393 34.544 1499.7015 00:33:59.95M 2015-11-01T00:34:21.114Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.392 34.543 1499.7014 00:34:00.17M 2015-11-01T00:34:21.319Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.392 34.543 1499.7025 00:34:00.37M 2015-11-01T00:34:21.519Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.393 34.544 1499.7037 00:34:00.57M 2015-11-01T00:34:21.724Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.394 34.545 1499.7046 00:34:00.77M 2015-11-01T00:34:21.929Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.393 34.543 1499.7040 00:34:00.97M 2015-11-01T00:34:22.149Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.393 34.543 1499.7041 00:34:01.19M 2015-11-01T00:34:22.334Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.393 34.544 1499.7052 00:34:01.40M 2015-11-01T00:34:22.534Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.394 34.544 1499.7063 00:34:01.58M 2015-11-01T00:34:22.739Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.394 34.544 1499.7065 00:34:01.78M 2015-11-01T00:34:22.944Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.394 34.545 1499.7068 00:34:02.00M 2015-11-01T00:34:23.144Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.394 34.544 1499.7072 00:34:02.20M 2015-11-01T00:34:23.350Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.394 34.544 1499.7073 00:34:02.40M 2015-11-01T00:34:23.554Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.395 34.546 1499.7080 00:34:02.60M 2015-11-01T00:34:23.754Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.396 34.546 1499.7090 00:34:02.80M 2015-11-01T00:34:23.959Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.397 34.547 1499.7102 00:34:03.02M 2015-11-01T00:34:24.164Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.398 34.547 1499.7112 00:34:03.22M 2015-11-01T00:34:24.364Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.398 34.548 1499.7109 00:34:03.42M 2015-11-01T00:34:24.569Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.401 34.551 1499.7146 00:34:03.62M 2015-11-01T00:34:24.769Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.402 34.552 1499.7161 00:34:03.81M 2015-11-01T00:34:24.969Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.400 34.550 1499.7139 00:34:04.03M 2015-11-01T00:34:25.179Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.401 34.551 1499.7140 00:34:04.23M 2015-11-01T00:34:25.389Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.393 34.543 1499.7054 00:34:04.43M 2015-11-01T00:34:25.584Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.396 34.546 1499.7081 00:34:04.63M 2015-11-01T00:34:25.829Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.397 34.546 1499.7106 00:34:04.83M 2015-11-01T00:34:25.990Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.396 34.545 1499.7100 00:34:05.09M 2015-11-01T00:34:26.190Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.394 34.542 1499.7136 00:34:05.25M 2015-11-01T00:34:26.394Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.393 34.541 1499.7120 00:34:05.45M 2015-11-01T00:34:26.614Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.392 34.540 1499.7119 00:34:05.65M 2015-11-01T00:34:26.799Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.396 34.543 1499.7166 00:34:05.86M 2015-11-01T00:34:27.004Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.396 34.543 1499.7177 00:34:06.06M 2015-11-01T00:34:27.204Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.405 34.551 1499.7284 00:34:06.26M 2015-11-01T00:34:27.409Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.406 34.551 1499.7288 00:34:06.46M 2015-11-01T00:34:27.614Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.406 34.551 1499.7292 00:34:06.66M 2015-11-01T00:34:27.814Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.406 34.551 1499.7296 00:34:06.86M 2015-11-01T00:34:28.028Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.405 34.551 1499.7283 00:34:07.08M 2015-11-01T00:34:28.219Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.405 34.551 1499.7278 00:34:07.28M 2015-11-01T00:34:28.424Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.405 34.551 1499.7252 00:34:07.47M 2015-11-01T00:34:28.630Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.404 34.550 1499.7233 00:34:07.67M 2015-11-01T00:34:28.830Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.408 34.554 1499.7272 00:34:07.87M 2015-11-01T00:34:29.030Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.408 34.555 1499.7263 00:34:08.09M 2015-11-01T00:34:29.239Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.407 34.555 1499.7262 00:34:08.29M 2015-11-01T00:34:29.439Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.407 34.554 1499.7253 00:34:08.49M 2015-11-01T00:34:29.644Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.406 34.554 1499.7247 00:34:08.69M 2015-11-01T00:34:29.844Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.406 34.554 1499.7239 00:34:08.89M 2015-11-01T00:34:30.049Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.406 34.554 1499.7235 00:34:09.11M 2015-11-01T00:34:30.249Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.415 34.562 1499.7325 00:34:09.31M 2015-11-01T00:34:30.454Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.415 34.564 1499.7325 00:34:09.51M 2015-11-01T00:34:30.659Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.416 34.564 1499.7328 00:34:09.71M 2015-11-01T00:34:30.864Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.416 34.565 1499.7330 00:34:09.90M 2015-11-01T00:34:31.084Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.416 34.565 1499.7329 00:34:10.12M 2015-11-01T00:34:31.264Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.417 34.565 1499.7343 00:34:10.34M 2015-11-01T00:34:31.471Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.417 34.566 1499.7352 00:34:10.52M 2015-11-01T00:34:31.674Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.417 34.566 1499.7346 00:34:10.72M 2015-11-01T00:34:31.874Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.407 34.556 1499.7242 00:34:10.92M 2015-11-01T00:34:32.080Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.406 34.555 1499.7224 00:34:11.14M 2015-11-01T00:34:32.280Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.406 34.555 1499.7218 00:34:11.34M 2015-11-01T00:34:32.485Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.406 34.555 1499.7231 00:34:11.53M 2015-11-01T00:34:32.690Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.407 34.556 1499.7238 00:34:11.73M 2015-11-01T00:34:32.890Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.407 34.556 1499.7252 00:34:11.94M 2015-11-01T00:34:33.094Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.407 34.556 1499.7239 00:34:12.15M 2015-11-01T00:34:33.300Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.407 34.556 1499.7227 00:34:12.35M 2015-11-01T00:34:33.504Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.408 34.557 1499.7239 00:34:12.55M 2015-11-01T00:34:33.705Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.409 34.558 1499.7255 00:34:12.75M 2015-11-01T00:34:33.910Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.410 34.559 1499.7272 00:34:12.95M 2015-11-01T00:34:34.110Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.409 34.558 1499.7262 00:34:13.17M 2015-11-01T00:34:34.315Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.408 34.558 1499.7250 00:34:13.37M 2015-11-01T00:34:34.520Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.408 34.558 1499.7235 00:34:13.57M 2015-11-01T00:34:34.720Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.408 34.557 1499.7227 00:34:13.77M 2015-11-01T00:34:34.925Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.407 34.557 1499.7225 00:34:13.96M 2015-11-01T00:34:35.125Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.407 34.556 1499.7227 00:34:14.18M 2015-11-01T00:34:35.330Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.407 34.556 1499.7229 00:34:14.38M 2015-11-01T00:34:35.551Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.408 34.557 1499.7236 00:34:14.58M 2015-11-01T00:34:35.735Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.409 34.558 1499.7252 00:34:14.80M 2015-11-01T00:34:35.935Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.410 34.559 1499.7252 00:34:15.00M 2015-11-01T00:34:36.140Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.411 34.560 1499.7262 00:34:15.20M 2015-11-01T00:34:36.345Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.411 34.560 1499.7269 00:34:15.40M 2015-11-01T00:34:36.545Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.411 34.560 1499.7269 00:34:15.60M 2015-11-01T00:34:36.751Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.411 34.560 1499.7269 00:34:15.79M 2015-11-01T00:34:36.955Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.411 34.560 1499.7277 00:34:16.01M 2015-11-01T00:34:37.155Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.412 34.561 1499.7283 00:34:16.21M 2015-11-01T00:34:37.360Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.412 34.561 1499.7277 00:34:16.41M 2015-11-01T00:34:37.565Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.412 34.561 1499.7285 00:34:16.61M 2015-11-01T00:34:37.765Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.412 34.561 1499.7285 00:34:16.81M 2015-11-01T00:34:37.970Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.413 34.562 1499.7289 00:34:17.03M 2015-11-01T00:34:38.170Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.419 34.568 1499.7356 00:34:17.23M 2015-11-01T00:34:38.370Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.421 34.570 1499.7372 00:34:17.43M 2015-11-01T00:34:38.580Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.422 34.571 1499.7384 00:34:17.62M 2015-11-01T00:34:38.780Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.423 34.572 1499.7390 00:34:17.82M 2015-11-01T00:34:38.985Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.424 34.573 1499.7407 00:34:18.04M 2015-11-01T00:34:39.185Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.425 34.573 1499.7418 00:34:18.24M 2015-11-01T00:34:39.390Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.425 34.573 1499.7428 00:34:18.44M 2015-11-01T00:34:39.591Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.425 34.573 1499.7434 00:34:18.64M 2015-11-01T00:34:39.795Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.425 34.573 1499.7429 00:34:18.84M 2015-11-01T00:34:40.015Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.424 34.572 1499.7423 00:34:19.06M 2015-11-01T00:34:40.205Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.424 34.572 1499.7423 00:34:19.27M 2015-11-01T00:34:40.405Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.423 34.571 1499.7416 00:34:19.46M 2015-11-01T00:34:40.605Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.423 34.571 1499.7407 00:34:19.65M 2015-11-01T00:34:40.810Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.422 34.570 1499.7404 00:34:19.85M 2015-11-01T00:34:41.060Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.421 34.569 1499.7391 00:34:20.07M 2015-11-01T00:34:41.215Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.419 34.567 1499.7375 00:34:20.32M 2015-11-01T00:34:41.415Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.418 34.566 1499.7347 00:34:20.47M 2015-11-01T00:34:41.625Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.417 34.565 1499.7332 00:34:20.67M 2015-11-01T00:34:41.825Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.415 34.564 1499.7306 00:34:20.87M 2015-11-01T00:34:42.025Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.414 34.563 1499.7281 00:34:21.09M 2015-11-01T00:34:42.230Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.414 34.563 1499.7283 00:34:21.28M 2015-11-01T00:34:42.435Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.414 34.563 1499.7271 00:34:21.48M 2015-11-01T00:34:42.635Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.413 34.562 1499.7263 00:34:21.68M 2015-11-01T00:34:42.840Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.412 34.562 1499.7250 00:34:21.88M 2015-11-01T00:34:43.045Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.411 34.561 1499.7234 00:34:22.10M 2015-11-01T00:34:43.245Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.410 34.560 1499.7230 00:34:22.30M 2015-11-01T00:34:43.450Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.415 34.565 1499.7289 00:34:22.50M 2015-11-01T00:34:43.650Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.416 34.566 1499.7300 00:34:22.70M 2015-11-01T00:34:43.855Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.417 34.567 1499.7308 00:34:22.90M 2015-11-01T00:34:44.060Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.418 34.568 1499.7323 00:34:23.12M 2015-11-01T00:34:44.260Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.418 34.568 1499.7322 00:34:23.32M 2015-11-01T00:34:44.485Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.418 34.567 1499.7322 00:34:23.51M 2015-11-01T00:34:44.671Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.418 34.567 1499.7318 00:34:23.73M 2015-11-01T00:34:44.871Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.417 34.566 1499.7314 00:34:23.91M 2015-11-01T00:34:45.075Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.416 34.565 1499.7307 00:34:24.13M 2015-11-01T00:34:45.275Z|I-OCEAN7-304-XXXX| 25.18 12.894 40.415 34.565 1499.7300 00:34:24.33M 2015-11-01T00:34:45.480Z|I-OCEAN7-304-XXXX| 25.18 12.894 40.414 34.564 1499.7291 00:34:24.53M 2015-11-01T00:34:45.685Z|I-OCEAN7-304-XXXX| 25.19 12.894 40.413 34.563 1499.7283 00:34:24.73M 2015-11-01T00:34:45.885Z|I-OCEAN7-304-XXXX| 25.19 12.894 40.414 34.563 1499.7289 00:34:24.93M 2015-11-01T00:34:46.135Z|I-OCEAN7-304-XXXX| 25.21 12.894 40.414 34.564 1499.7297 00:34:25.15M 2015-11-01T00:34:46.295Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.409 34.559 1499.7242 00:34:25.39M 2015-11-01T00:34:46.495Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.409 34.558 1499.7244 00:34:25.55M 2015-11-01T00:34:46.695Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.409 34.559 1499.7247 00:34:25.74M 2015-11-01T00:34:46.900Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.408 34.558 1499.7238 00:34:25.94M 2015-11-01T00:34:47.100Z|I-OCEAN7-304-XXXX| 25.21 12.894 40.411 34.561 1499.7264 00:34:26.16M 2015-11-01T00:34:47.305Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.410 34.560 1499.7261 00:34:26.36M 2015-11-01T00:34:47.510Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.410 34.560 1499.7257 00:34:26.56M 2015-11-01T00:34:47.715Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.411 34.560 1499.7260 00:34:26.76M 2015-11-01T00:34:47.915Z|I-OCEAN7-304-XXXX| 25.19 12.894 40.421 34.570 1499.7371 00:34:26.96M 2015-11-01T00:34:48.120Z|I-OCEAN7-304-XXXX| 25.19 12.894 40.422 34.571 1499.7385 00:34:27.18M 2015-11-01T00:34:48.325Z|I-OCEAN7-304-XXXX| 25.24 12.894 40.423 34.572 1499.7399 00:34:27.38M 2015-11-01T00:34:48.525Z|I-OCEAN7-304-XXXX| 25.22 12.894 40.424 34.573 1499.7406 00:34:27.58M 2015-11-01T00:34:48.730Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.425 34.574 1499.7405 00:34:27.77M 2015-11-01T00:34:48.945Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.425 34.575 1499.7408 00:34:27.97M 2015-11-01T00:34:49.135Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.425 34.574 1499.7401 00:34:28.21M 2015-11-01T00:34:49.335Z|I-OCEAN7-304-XXXX| 25.18 12.894 40.424 34.574 1499.7394 00:34:28.39M 2015-11-01T00:34:49.540Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.423 34.573 1499.7371 00:34:28.59M 2015-11-01T00:34:49.745Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.422 34.572 1499.7354 00:34:28.79M 2015-11-01T00:34:49.945Z|I-OCEAN7-304-XXXX| 25.11 12.893 40.421 34.571 1499.7338 00:34:29.01M 2015-11-01T00:34:50.151Z|I-OCEAN7-304-XXXX| 25.12 12.893 40.420 34.570 1499.7322 00:34:29.21M 2015-11-01T00:34:50.350Z|I-OCEAN7-304-XXXX| 25.13 12.893 40.418 34.569 1499.7306 00:34:29.41M 2015-11-01T00:34:50.555Z|I-OCEAN7-304-XXXX| 25.15 12.893 40.417 34.568 1499.7294 00:34:29.60M 2015-11-01T00:34:50.760Z|I-OCEAN7-304-XXXX| 25.15 12.893 40.416 34.567 1499.7288 00:34:29.80M 2015-11-01T00:34:50.960Z|I-OCEAN7-304-XXXX| 25.11 12.893 40.415 34.566 1499.7267 00:34:30.02M 2015-11-01T00:34:51.210Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.415 34.566 1499.7250 00:34:30.22M 2015-11-01T00:34:51.370Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.415 34.566 1499.7250 00:34:30.46M 2015-11-01T00:34:51.570Z|I-OCEAN7-304-XXXX| 25.10 12.893 40.415 34.566 1499.7249 00:34:30.62M 2015-11-01T00:34:51.770Z|I-OCEAN7-304-XXXX| 25.06 12.892 40.414 34.566 1499.7235 00:34:30.82M 2015-11-01T00:34:51.975Z|I-OCEAN7-304-XXXX| 25.06 12.892 40.415 34.566 1499.7235 00:34:31.03M 2015-11-01T00:34:52.180Z|I-OCEAN7-304-XXXX| 25.06 12.892 40.415 34.567 1499.7236 00:34:31.23M 2015-11-01T00:34:52.381Z|I-OCEAN7-304-XXXX| 25.06 12.892 40.415 34.567 1499.7241 00:34:31.44M 2015-11-01T00:34:52.585Z|I-OCEAN7-304-XXXX| 25.07 12.892 40.415 34.567 1499.7245 00:34:31.63M 2015-11-01T00:34:52.785Z|I-OCEAN7-304-XXXX| 25.07 12.892 40.415 34.567 1499.7245 00:34:31.83M 2015-11-01T00:34:52.991Z|I-OCEAN7-304-XXXX| 25.07 12.892 40.415 34.567 1499.7244 00:34:32.05M 2015-11-01T00:34:53.195Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.415 34.566 1499.7250 00:34:32.25M 2015-11-01T00:34:53.415Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.415 34.566 1499.7246 00:34:32.45M 2015-11-01T00:34:53.600Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.416 34.567 1499.7250 00:34:32.66M 2015-11-01T00:34:53.805Z|I-OCEAN7-304-XXXX| 25.04 12.893 40.415 34.566 1499.7241 00:34:32.85M 2015-11-01T00:34:54.005Z|I-OCEAN7-304-XXXX| 25.07 12.892 40.415 34.566 1499.7240 00:34:33.07M 2015-11-01T00:34:54.210Z|I-OCEAN7-304-XXXX| 25.07 12.892 40.414 34.566 1499.7233 00:34:33.26M 2015-11-01T00:34:54.410Z|I-OCEAN7-304-XXXX| 25.08 12.892 40.414 34.565 1499.7233 00:34:33.46M 2015-11-01T00:34:54.615Z|I-OCEAN7-304-XXXX| 25.12 12.893 40.413 34.565 1499.7234 00:34:33.66M 2015-11-01T00:34:54.820Z|I-OCEAN7-304-XXXX| 25.13 12.893 40.413 34.565 1499.7242 00:34:33.86M 2015-11-01T00:34:55.020Z|I-OCEAN7-304-XXXX| 25.11 12.893 40.414 34.565 1499.7249 00:34:34.08M 2015-11-01T00:34:55.226Z|I-OCEAN7-304-XXXX| 25.11 12.893 40.415 34.566 1499.7262 00:34:34.28M 2015-11-01T00:34:55.425Z|I-OCEAN7-304-XXXX| 25.12 12.893 40.415 34.566 1499.7264 00:34:34.48M 2015-11-01T00:34:55.631Z|I-OCEAN7-304-XXXX| 25.10 12.893 40.416 34.567 1499.7267 00:34:34.68M 2015-11-01T00:34:55.835Z|I-OCEAN7-304-XXXX| 25.10 12.893 40.416 34.567 1499.7271 00:34:34.88M 2015-11-01T00:34:56.035Z|I-OCEAN7-304-XXXX| 25.14 12.893 40.416 34.567 1499.7273 00:34:35.10M 2015-11-01T00:34:56.241Z|I-OCEAN7-304-XXXX| 25.15 12.893 40.416 34.567 1499.7272 00:34:35.30M 2015-11-01T00:34:56.440Z|I-OCEAN7-304-XXXX| 25.16 12.893 40.416 34.567 1499.7281 00:34:35.49M 2015-11-01T00:34:56.646Z|I-OCEAN7-304-XXXX| 25.15 12.893 40.416 34.567 1499.7284 00:34:35.69M 2015-11-01T00:34:56.846Z|I-OCEAN7-304-XXXX| 25.15 12.893 40.417 34.567 1499.7291 00:34:35.89M 2015-11-01T00:34:57.051Z|I-OCEAN7-304-XXXX| 25.17 12.893 40.417 34.567 1499.7300 00:34:36.11M 2015-11-01T00:34:57.256Z|I-OCEAN7-304-XXXX| 25.17 12.893 40.417 34.567 1499.7305 00:34:36.31M 2015-11-01T00:34:57.461Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.417 34.567 1499.7308 00:34:36.51M 2015-11-01T00:34:57.661Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.418 34.568 1499.7307 00:34:36.71M 2015-11-01T00:34:57.881Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.418 34.568 1499.7314 00:34:36.91M 2015-11-01T00:34:58.066Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.418 34.568 1499.7314 00:34:37.14M 2015-11-01T00:34:58.271Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.417 34.567 1499.7312 00:34:37.33M 2015-11-01T00:34:58.476Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.417 34.567 1499.7314 00:34:37.53M 2015-11-01T00:34:58.676Z|I-OCEAN7-304-XXXX| 25.19 12.894 40.417 34.566 1499.7313 00:34:37.73M 2015-11-01T00:34:58.881Z|I-OCEAN7-304-XXXX| 25.18 12.894 40.416 34.566 1499.7310 00:34:37.92M 2015-11-01T00:34:59.081Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.416 34.566 1499.7307 00:34:38.14M 2015-11-01T00:34:59.286Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.417 34.566 1499.7310 00:34:38.34M 2015-11-01T00:34:59.491Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.416 34.566 1499.7296 00:34:38.54M 2015-11-01T00:34:59.691Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.416 34.566 1499.7291 00:34:38.74M 2015-11-01T00:34:59.896Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.416 34.566 1499.7289 00:34:38.94M