2015-11-01T00:33:00.085Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.403 34.553 1499.7135 00:32:39.14M 2015-11-01T00:33:00.290Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.402 34.552 1499.7134 00:32:39.34M 2015-11-01T00:33:00.491Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.402 34.552 1499.7135 00:32:39.54M 2015-11-01T00:33:00.696Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.402 34.552 1499.7126 00:32:39.74M 2015-11-01T00:33:00.901Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.402 34.552 1499.7124 00:32:39.94M 2015-11-01T00:33:01.101Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.393 34.544 1499.7030 00:32:40.16M 2015-11-01T00:33:01.306Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.393 34.544 1499.7023 00:32:40.36M 2015-11-01T00:33:01.511Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.392 34.543 1499.7015 00:32:40.55M 2015-11-01T00:33:01.731Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.391 34.542 1499.7019 00:32:40.75M 2015-11-01T00:33:01.948Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.391 34.542 1499.7013 00:32:40.97M 2015-11-01T00:33:02.121Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.390 34.541 1499.7006 00:32:41.17M 2015-11-01T00:33:02.321Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.390 34.541 1499.7007 00:32:41.37M 2015-11-01T00:33:02.526Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.389 34.540 1499.6997 00:32:41.57M 2015-11-01T00:33:02.726Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.389 34.540 1499.6995 00:32:41.77M 2015-11-01T00:33:02.948Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.389 34.540 1499.6997 00:32:41.97M 2015-11-01T00:33:03.131Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.390 34.541 1499.7003 00:32:42.19M 2015-11-01T00:33:03.336Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.388 34.539 1499.6982 00:32:42.39M 2015-11-01T00:33:03.536Z|I-OCEAN7-304-XXXX| 25.18 12.894 40.387 34.538 1499.6982 00:32:42.58M 2015-11-01T00:33:03.741Z|I-OCEAN7-304-XXXX| 25.18 12.894 40.386 34.537 1499.6976 00:32:42.78M 2015-11-01T00:33:03.946Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.386 34.537 1499.6970 00:32:43.00M 2015-11-01T00:33:04.146Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.386 34.536 1499.6981 00:32:43.20M 2015-11-01T00:33:04.351Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.385 34.536 1499.6981 00:32:43.40M 2015-11-01T00:33:04.551Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.385 34.535 1499.6982 00:32:43.60M 2015-11-01T00:33:04.756Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.384 34.534 1499.6976 00:32:43.80M 2015-11-01T00:33:04.961Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.384 34.534 1499.6987 00:32:44.02M 2015-11-01T00:33:05.161Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.385 34.534 1499.6992 00:32:44.21M 2015-11-01T00:33:05.366Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.385 34.535 1499.6997 00:32:44.41M 2015-11-01T00:33:05.566Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.386 34.536 1499.6993 00:32:44.62M 2015-11-01T00:33:05.771Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.386 34.536 1499.6993 00:32:44.81M 2015-11-01T00:33:05.976Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.386 34.536 1499.7010 00:32:45.03M 2015-11-01T00:33:06.196Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.386 34.536 1499.7008 00:32:45.23M 2015-11-01T00:33:06.381Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.387 34.537 1499.7012 00:32:45.45M 2015-11-01T00:33:06.586Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.387 34.537 1499.7012 00:32:45.63M 2015-11-01T00:33:06.786Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.387 34.535 1499.7056 00:32:45.83M 2015-11-01T00:33:06.991Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.390 34.537 1499.7086 00:32:46.04M 2015-11-01T00:33:07.196Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.390 34.538 1499.7092 00:32:46.24M 2015-11-01T00:33:07.396Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.390 34.538 1499.7104 00:32:46.45M 2015-11-01T00:33:07.596Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.391 34.538 1499.7107 00:32:46.65M 2015-11-01T00:33:07.801Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.391 34.538 1499.7113 00:32:46.84M 2015-11-01T00:33:08.006Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.390 34.538 1499.7106 00:32:47.06M 2015-11-01T00:33:08.206Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.390 34.538 1499.7107 00:32:47.26M 2015-11-01T00:33:08.411Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.391 34.538 1499.7113 00:32:47.46M 2015-11-01T00:33:08.616Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.391 34.538 1499.7112 00:32:47.66M 2015-11-01T00:33:08.816Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.391 34.538 1499.7108 00:32:47.86M 2015-11-01T00:33:09.021Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.391 34.539 1499.7108 00:32:48.08M 2015-11-01T00:33:09.226Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.390 34.538 1499.7091 00:32:48.27M 2015-11-01T00:33:09.428Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.391 34.539 1499.7091 00:32:48.48M 2015-11-01T00:33:09.631Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.392 34.540 1499.7089 00:32:48.67M 2015-11-01T00:33:09.831Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.393 34.541 1499.7092 00:32:48.87M 2015-11-01T00:33:10.036Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.392 34.541 1499.7085 00:32:49.09M 2015-11-01T00:33:10.241Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.392 34.541 1499.7081 00:32:49.29M 2015-11-01T00:33:10.446Z|I-OCEAN7-304-XXXX| 25.18 12.894 40.391 34.543 1499.7015 00:32:49.49M 2015-11-01T00:33:10.661Z|I-OCEAN7-304-XXXX| 25.13 12.893 40.388 34.539 1499.6967 00:32:49.69M 2015-11-01T00:33:10.846Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.388 34.539 1499.6964 00:32:49.90M 2015-11-01T00:33:11.046Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.387 34.539 1499.6953 00:32:50.10M 2015-11-01T00:33:11.251Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.387 34.539 1499.6962 00:32:50.30M 2015-11-01T00:33:11.456Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.387 34.538 1499.6958 00:32:50.50M 2015-11-01T00:33:11.656Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.387 34.539 1499.6962 00:32:50.70M 2015-11-01T00:33:11.861Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.388 34.539 1499.6967 00:32:50.90M 2015-11-01T00:33:12.066Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.390 34.540 1499.6987 00:32:51.12M 2015-11-01T00:33:12.271Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.390 34.541 1499.7002 00:32:51.32M 2015-11-01T00:33:12.508Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.391 34.541 1499.7010 00:32:51.52M 2015-11-01T00:33:12.676Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.391 34.541 1499.7018 00:32:51.72M 2015-11-01T00:33:12.876Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.391 34.540 1499.7015 00:32:51.92M 2015-11-01T00:33:13.076Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.390 34.540 1499.7012 00:32:52.13M 2015-11-01T00:33:13.281Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.390 34.539 1499.7013 00:32:52.33M 2015-11-01T00:33:13.486Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.390 34.539 1499.7017 00:32:52.53M 2015-11-01T00:33:13.691Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.390 34.539 1499.7015 00:32:52.73M 2015-11-01T00:33:13.896Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.390 34.540 1499.7010 00:32:52.93M 2015-11-01T00:33:14.096Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.389 34.539 1499.7009 00:32:53.15M 2015-11-01T00:33:14.301Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.389 34.539 1499.6996 00:32:53.35M 2015-11-01T00:33:14.501Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.389 34.539 1499.7001 00:32:53.55M 2015-11-01T00:33:14.706Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.389 34.539 1499.7003 00:32:53.75M 2015-11-01T00:33:14.906Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.389 34.539 1499.7003 00:32:53.95M 2015-11-01T00:33:15.126Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.388 34.538 1499.7002 00:32:54.17M 2015-11-01T00:33:15.311Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.388 34.538 1499.6997 00:32:54.38M 2015-11-01T00:33:15.516Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.388 34.538 1499.6998 00:32:54.56M 2015-11-01T00:33:15.721Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.389 34.539 1499.7008 00:32:54.76M 2015-11-01T00:33:15.921Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.389 34.539 1499.7014 00:32:54.96M 2015-11-01T00:33:16.126Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.389 34.539 1499.7017 00:32:55.18M 2015-11-01T00:33:16.331Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.389 34.539 1499.7020 00:32:55.38M 2015-11-01T00:33:16.536Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.388 34.538 1499.7021 00:32:55.58M 2015-11-01T00:33:16.736Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.388 34.538 1499.7017 00:32:55.78M 2015-11-01T00:33:16.936Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.388 34.538 1499.7019 00:32:56.00M 2015-11-01T00:33:17.141Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.388 34.538 1499.7018 00:32:56.19M 2015-11-01T00:33:17.346Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.388 34.539 1499.7015 00:32:56.39M 2015-11-01T00:33:17.546Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.390 34.540 1499.7026 00:32:56.59M 2015-11-01T00:33:17.751Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.391 34.541 1499.7042 00:32:56.79M 2015-11-01T00:33:17.956Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.391 34.542 1499.7045 00:32:57.01M 2015-11-01T00:33:18.156Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.393 34.543 1499.7056 00:32:57.21M 2015-11-01T00:33:18.361Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.390 34.541 1499.7025 00:32:57.41M 2015-11-01T00:33:18.561Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.390 34.540 1499.7020 00:32:57.61M 2015-11-01T00:33:18.766Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.389 34.539 1499.7023 00:32:57.81M 2015-11-01T00:33:18.966Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.388 34.538 1499.7010 00:32:58.03M 2015-11-01T00:33:19.171Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.387 34.538 1499.7003 00:32:58.22M 2015-11-01T00:33:19.376Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.387 34.538 1499.7006 00:32:58.42M 2015-11-01T00:33:19.596Z|I-OCEAN7-304-XXXX| 25.22 12.894 40.387 34.538 1499.6995 00:32:58.62M 2015-11-01T00:33:19.781Z|I-OCEAN7-304-XXXX| 25.22 12.894 40.387 34.538 1499.6990 00:32:58.84M 2015-11-01T00:33:19.986Z|I-OCEAN7-304-XXXX| 25.26 12.894 40.386 34.537 1499.6985 00:32:59.04M 2015-11-01T00:33:20.186Z|I-OCEAN7-304-XXXX| 25.24 12.894 40.386 34.537 1499.6973 00:32:59.24M 2015-11-01T00:33:20.392Z|I-OCEAN7-304-XXXX| 25.24 12.894 40.387 34.538 1499.6971 00:32:59.44M 2015-11-01T00:33:20.596Z|I-OCEAN7-304-XXXX| 25.24 12.893 40.387 34.538 1499.6969 00:32:59.64M 2015-11-01T00:33:20.797Z|I-OCEAN7-304-XXXX| 25.23 12.893 40.386 34.538 1499.6960 00:32:59.84M 2015-11-01T00:33:20.996Z|I-OCEAN7-304-XXXX| 25.27 12.893 40.386 34.538 1499.6956 00:33:00.06M 2015-11-01T00:33:21.201Z|I-OCEAN7-304-XXXX| 25.27 12.893 40.392 34.544 1499.7019 00:33:00.25M 2015-11-01T00:33:21.406Z|I-OCEAN7-304-XXXX| 25.23 12.893 40.389 34.541 1499.6990 00:33:00.45M 2015-11-01T00:33:21.606Z|I-OCEAN7-304-XXXX| 25.23 12.893 40.388 34.540 1499.6978 00:33:00.65M 2015-11-01T00:33:21.811Z|I-OCEAN7-304-XXXX| 25.20 12.893 40.388 34.540 1499.6970 00:33:00.85M 2015-11-01T00:33:22.011Z|I-OCEAN7-304-XXXX| 25.20 12.893 40.387 34.539 1499.6969 00:33:01.07M 2015-11-01T00:33:22.216Z|I-OCEAN7-304-XXXX| 25.20 12.893 40.387 34.538 1499.6963 00:33:01.27M 2015-11-01T00:33:22.422Z|I-OCEAN7-304-XXXX| 25.20 12.893 40.386 34.538 1499.6956 00:33:01.47M 2015-11-01T00:33:22.621Z|I-OCEAN7-304-XXXX| 25.22 12.893 40.385 34.537 1499.6948 00:33:01.67M 2015-11-01T00:33:22.827Z|I-OCEAN7-304-XXXX| 25.19 12.893 40.384 34.536 1499.6929 00:33:01.87M 2015-11-01T00:33:23.032Z|I-OCEAN7-304-XXXX| 25.18 12.893 40.384 34.536 1499.6927 00:33:02.08M 2015-11-01T00:33:23.232Z|I-OCEAN7-304-XXXX| 25.13 12.893 40.389 34.541 1499.6970 00:33:02.29M 2015-11-01T00:33:23.437Z|I-OCEAN7-304-XXXX| 25.12 12.893 40.389 34.542 1499.6969 00:33:02.48M 2015-11-01T00:33:23.637Z|I-OCEAN7-304-XXXX| 25.15 12.893 40.389 34.542 1499.6971 00:33:02.68M 2015-11-01T00:33:23.842Z|I-OCEAN7-304-XXXX| 25.12 12.893 40.390 34.542 1499.6970 00:33:02.88M 2015-11-01T00:33:24.062Z|I-OCEAN7-304-XXXX| 25.09 12.893 40.390 34.542 1499.6965 00:33:03.10M 2015-11-01T00:33:24.242Z|I-OCEAN7-304-XXXX| 25.11 12.893 40.390 34.542 1499.6974 00:33:03.32M 2015-11-01T00:33:24.452Z|I-OCEAN7-304-XXXX| 25.11 12.893 40.390 34.542 1499.6985 00:33:03.49M 2015-11-01T00:33:24.652Z|I-OCEAN7-304-XXXX| 25.10 12.893 40.390 34.542 1499.6990 00:33:03.70M 2015-11-01T00:33:24.857Z|I-OCEAN7-304-XXXX| 25.09 12.894 40.390 34.541 1499.6987 00:33:03.89M 2015-11-01T00:33:25.057Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.390 34.541 1499.6986 00:33:04.12M 2015-11-01T00:33:25.262Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.389 34.540 1499.6975 00:33:04.31M 2015-11-01T00:33:25.462Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.389 34.540 1499.6979 00:33:04.51M 2015-11-01T00:33:25.667Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.389 34.540 1499.6987 00:33:04.71M 2015-11-01T00:33:25.872Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.388 34.539 1499.6984 00:33:04.91M 2015-11-01T00:33:26.072Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.388 34.539 1499.6992 00:33:05.13M 2015-11-01T00:33:26.277Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.388 34.538 1499.7004 00:33:05.33M 2015-11-01T00:33:26.482Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.388 34.538 1499.7004 00:33:05.53M 2015-11-01T00:33:26.682Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.388 34.538 1499.7012 00:33:05.73M 2015-11-01T00:33:26.887Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.388 34.538 1499.7007 00:33:05.93M 2015-11-01T00:33:27.087Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.389 34.539 1499.7012 00:33:06.15M 2015-11-01T00:33:27.292Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.390 34.539 1499.7019 00:33:06.34M 2015-11-01T00:33:27.497Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.390 34.540 1499.7018 00:33:06.54M 2015-11-01T00:33:27.697Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.391 34.541 1499.7024 00:33:06.74M 2015-11-01T00:33:27.902Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.391 34.541 1499.7018 00:33:06.94M 2015-11-01T00:33:28.107Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.391 34.542 1499.7013 00:33:07.16M 2015-11-01T00:33:28.307Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.392 34.543 1499.7031 00:33:07.36M 2015-11-01T00:33:28.527Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.392 34.543 1499.7036 00:33:07.56M 2015-11-01T00:33:28.712Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.392 34.543 1499.7036 00:33:07.77M 2015-11-01T00:33:28.917Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.393 34.543 1499.7037 00:33:07.96M 2015-11-01T00:33:29.122Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.393 34.544 1499.7031 00:33:08.18M 2015-11-01T00:33:29.322Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.392 34.543 1499.7030 00:33:08.38M 2015-11-01T00:33:29.527Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.396 34.547 1499.7079 00:33:08.57M 2015-11-01T00:33:29.732Z|I-OCEAN7-304-XXXX| 25.18 12.894 40.396 34.547 1499.7086 00:33:08.77M 2015-11-01T00:33:29.932Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.401 34.551 1499.7144 00:33:08.97M 2015-11-01T00:33:30.132Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.401 34.551 1499.7146 00:33:09.19M 2015-11-01T00:33:30.337Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.401 34.551 1499.7152 00:33:09.39M 2015-11-01T00:33:30.542Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.401 34.551 1499.7156 00:33:09.59M 2015-11-01T00:33:30.747Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.401 34.550 1499.7152 00:33:09.79M 2015-11-01T00:33:30.947Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.400 34.549 1499.7148 00:33:10.01M 2015-11-01T00:33:31.152Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.400 34.549 1499.7147 00:33:10.21M 2015-11-01T00:33:31.352Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.400 34.549 1499.7153 00:33:10.40M 2015-11-01T00:33:31.557Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.398 34.547 1499.7134 00:33:10.60M 2015-11-01T00:33:31.757Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.397 34.546 1499.7128 00:33:10.80M 2015-11-01T00:33:31.962Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.395 34.544 1499.7100 00:33:11.02M 2015-11-01T00:33:32.167Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.394 34.543 1499.7080 00:33:11.22M 2015-11-01T00:33:32.367Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.390 34.540 1499.7026 00:33:11.42M 2015-11-01T00:33:32.572Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.390 34.540 1499.7020 00:33:11.62M 2015-11-01T00:33:32.772Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.390 34.540 1499.7026 00:33:11.82M 2015-11-01T00:33:32.992Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.390 34.540 1499.7029 00:33:12.03M 2015-11-01T00:33:33.182Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.391 34.540 1499.7040 00:33:12.25M 2015-11-01T00:33:33.387Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.392 34.541 1499.7043 00:33:12.43M 2015-11-01T00:33:33.587Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.393 34.543 1499.7061 00:33:12.63M 2015-11-01T00:33:33.787Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.393 34.543 1499.7058 00:33:12.83M 2015-11-01T00:33:33.992Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.393 34.543 1499.7051 00:33:13.05M 2015-11-01T00:33:34.197Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.393 34.543 1499.7043 00:33:13.25M 2015-11-01T00:33:34.397Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.392 34.542 1499.7041 00:33:13.45M 2015-11-01T00:33:34.602Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.392 34.542 1499.7042 00:33:13.65M 2015-11-01T00:33:34.802Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.392 34.542 1499.7042 00:33:13.85M 2015-11-01T00:33:35.007Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.392 34.542 1499.7046 00:33:14.06M 2015-11-01T00:33:35.212Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.391 34.541 1499.7048 00:33:14.27M 2015-11-01T00:33:35.417Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.391 34.541 1499.7047 00:33:14.46M 2015-11-01T00:33:35.617Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.392 34.541 1499.7086 00:33:14.66M 2015-11-01T00:33:35.822Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.391 34.539 1499.7070 00:33:14.86M 2015-11-01T00:33:36.027Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.391 34.540 1499.7072 00:33:15.08M 2015-11-01T00:33:36.227Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.392 34.540 1499.7091 00:33:15.28M 2015-11-01T00:33:36.432Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.392 34.540 1499.7102 00:33:15.48M 2015-11-01T00:33:36.632Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.391 34.540 1499.7090 00:33:15.68M 2015-11-01T00:33:36.832Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.392 34.540 1499.7096 00:33:15.88M 2015-11-01T00:33:37.037Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.391 34.539 1499.7091 00:33:16.09M 2015-11-01T00:33:37.242Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.390 34.539 1499.7069 00:33:16.29M 2015-11-01T00:33:37.462Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.389 34.538 1499.7059 00:33:16.49M 2015-11-01T00:33:37.647Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.389 34.538 1499.7046 00:33:16.71M 2015-11-01T00:33:37.847Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.388 34.538 1499.7041 00:33:16.89M 2015-11-01T00:33:38.052Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.388 34.538 1499.7042 00:33:17.11M 2015-11-01T00:33:38.268Z|I-OCEAN7-304-XXXX| 25.30 12.895 40.388 34.538 1499.7034 00:33:17.31M 2015-11-01T00:33:38.469Z|I-OCEAN7-304-XXXX| 25.29 12.895 40.388 34.538 1499.7029 00:33:17.51M 2015-11-01T00:33:38.662Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.387 34.538 1499.7023 00:33:17.71M 2015-11-01T00:33:38.867Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.388 34.538 1499.7021 00:33:17.91M 2015-11-01T00:33:39.067Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.387 34.538 1499.7018 00:33:18.13M 2015-11-01T00:33:39.272Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.387 34.537 1499.6998 00:33:18.32M 2015-11-01T00:33:39.472Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.386 34.536 1499.6997 00:33:18.52M 2015-11-01T00:33:39.677Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.393 34.542 1499.7079 00:33:18.72M 2015-11-01T00:33:39.882Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.394 34.543 1499.7091 00:33:18.92M 2015-11-01T00:33:40.082Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.393 34.543 1499.7089 00:33:19.14M 2015-11-01T00:33:40.287Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.384 34.532 1499.7019 00:33:19.34M 2015-11-01T00:33:40.492Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.383 34.531 1499.7017 00:33:19.54M 2015-11-01T00:33:40.692Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.382 34.530 1499.7000 00:33:19.74M 2015-11-01T00:33:40.897Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.381 34.530 1499.6987 00:33:19.94M 2015-11-01T00:33:41.097Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.380 34.529 1499.6971 00:33:20.15M 2015-11-01T00:33:41.302Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.380 34.528 1499.6957 00:33:20.35M 2015-11-01T00:33:41.507Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.379 34.528 1499.6938 00:33:20.55M 2015-11-01T00:33:41.707Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.385 34.533 1499.7009 00:33:20.75M 2015-11-01T00:33:41.927Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.386 34.534 1499.7009 00:33:20.95M 2015-11-01T00:33:42.112Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.386 34.535 1499.7014 00:33:21.19M 2015-11-01T00:33:42.317Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.388 34.537 1499.7019 00:33:21.37M 2015-11-01T00:33:42.522Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.389 34.538 1499.7028 00:33:21.57M 2015-11-01T00:33:42.722Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.387 34.537 1499.7000 00:33:21.77M 2015-11-01T00:33:42.924Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.389 34.538 1499.7007 00:33:21.96M 2015-11-01T00:33:43.132Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.390 34.540 1499.7007 00:33:22.18M 2015-11-01T00:33:43.332Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.388 34.539 1499.6974 00:33:22.38M 2015-11-01T00:33:43.532Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.387 34.537 1499.6956 00:33:22.58M 2015-11-01T00:33:43.737Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.384 34.535 1499.6929 00:33:22.78M 2015-11-01T00:33:43.942Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.394 34.544 1499.7034 00:33:23.00M 2015-11-01T00:33:44.147Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.394 34.545 1499.7051 00:33:23.20M 2015-11-01T00:33:44.347Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.395 34.545 1499.7047 00:33:23.40M 2015-11-01T00:33:44.547Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.394 34.544 1499.7046 00:33:23.60M 2015-11-01T00:33:44.752Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.394 34.544 1499.7039 00:33:23.79M 2015-11-01T00:33:44.958Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.393 34.543 1499.7015 00:33:24.02M 2015-11-01T00:33:45.157Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.387 34.539 1499.6953 00:33:24.22M 2015-11-01T00:33:45.363Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.387 34.538 1499.6943 00:33:24.41M 2015-11-01T00:33:45.567Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.386 34.537 1499.6925 00:33:24.61M 2015-11-01T00:33:45.789Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.391 34.542 1499.6974 00:33:24.81M 2015-11-01T00:33:45.972Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.386 34.538 1499.6925 00:33:25.03M 2015-11-01T00:33:46.178Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.385 34.537 1499.6919 00:33:25.23M 2015-11-01T00:33:46.393Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.384 34.536 1499.6914 00:33:25.43M 2015-11-01T00:33:46.583Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.383 34.535 1499.6907 00:33:25.64M 2015-11-01T00:33:46.783Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.383 34.534 1499.6898 00:33:25.83M 2015-11-01T00:33:46.988Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.382 34.533 1499.6902 00:33:26.04M 2015-11-01T00:33:47.188Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.380 34.532 1499.6890 00:33:26.24M 2015-11-01T00:33:47.393Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.379 34.531 1499.6879 00:33:26.44M 2015-11-01T00:33:47.598Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.379 34.531 1499.6891 00:33:26.64M 2015-11-01T00:33:47.798Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.380 34.531 1499.6890 00:33:26.84M 2015-11-01T00:33:48.003Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.387 34.538 1499.6984 00:33:27.06M 2015-11-01T00:33:48.208Z|I-OCEAN7-304-XXXX| 25.15 12.893 40.388 34.540 1499.6949 00:33:27.26M 2015-11-01T00:33:48.408Z|I-OCEAN7-304-XXXX| 25.20 12.892 40.388 34.540 1499.6946 00:33:27.46M 2015-11-01T00:33:48.613Z|I-OCEAN7-304-XXXX| 25.20 12.892 40.387 34.541 1499.6936 00:33:27.66M 2015-11-01T00:33:48.813Z|I-OCEAN7-304-XXXX| 25.20 12.892 40.388 34.541 1499.6937 00:33:27.86M 2015-11-01T00:33:49.018Z|I-OCEAN7-304-XXXX| 25.20 12.892 40.389 34.542 1499.6945 00:33:28.08M 2015-11-01T00:33:49.223Z|I-OCEAN7-304-XXXX| 25.25 12.891 40.389 34.543 1499.6959 00:33:28.27M 2015-11-01T00:33:49.423Z|I-OCEAN7-304-XXXX| 25.26 12.891 40.384 34.538 1499.6891 00:33:28.47M 2015-11-01T00:33:49.623Z|I-OCEAN7-304-XXXX| 25.20 12.891 40.384 34.538 1499.6876 00:33:28.67M 2015-11-01T00:33:49.828Z|I-OCEAN7-304-XXXX| 25.20 12.892 40.384 34.537 1499.6887 00:33:28.87M 2015-11-01T00:33:50.033Z|I-OCEAN7-304-XXXX| 25.20 12.892 40.384 34.537 1499.6899 00:33:29.09M 2015-11-01T00:33:50.238Z|I-OCEAN7-304-XXXX| 25.20 12.892 40.384 34.537 1499.6907 00:33:29.29M 2015-11-01T00:33:50.438Z|I-OCEAN7-304-XXXX| 25.23 12.892 40.384 34.537 1499.6917 00:33:29.49M 2015-11-01T00:33:50.668Z|I-OCEAN7-304-XXXX| 25.20 12.893 40.384 34.536 1499.6917 00:33:29.69M 2015-11-01T00:33:50.863Z|I-OCEAN7-304-XXXX| 25.19 12.893 40.383 34.535 1499.6914 00:33:29.89M 2015-11-01T00:33:51.048Z|I-OCEAN7-304-XXXX| 25.22 12.894 40.383 34.534 1499.6926 00:33:30.12M 2015-11-01T00:33:51.248Z|I-OCEAN7-304-XXXX| 25.22 12.894 40.383 34.534 1499.6940 00:33:30.30M 2015-11-01T00:33:51.448Z|I-OCEAN7-304-XXXX| 25.22 12.894 40.383 34.534 1499.6947 00:33:30.50M 2015-11-01T00:33:51.653Z|I-OCEAN7-304-XXXX| 25.22 12.894 40.383 34.534 1499.6951 00:33:30.70M 2015-11-01T00:33:51.863Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.384 34.534 1499.6960 00:33:30.90M 2015-11-01T00:33:52.063Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.384 34.535 1499.6968 00:33:31.12M 2015-11-01T00:33:52.263Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.384 34.535 1499.6970 00:33:31.32M 2015-11-01T00:33:52.468Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.385 34.535 1499.6987 00:33:31.52M 2015-11-01T00:33:52.668Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.385 34.535 1499.6989 00:33:31.71M 2015-11-01T00:33:52.873Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.385 34.535 1499.6989 00:33:31.91M 2015-11-01T00:33:53.078Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.386 34.536 1499.6997 00:33:32.13M 2015-11-01T00:33:53.278Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.388 34.537 1499.7010 00:33:32.33M 2015-11-01T00:33:53.483Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.387 34.537 1499.7014 00:33:32.53M 2015-11-01T00:33:53.688Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.387 34.537 1499.7018 00:33:32.73M 2015-11-01T00:33:53.888Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.388 34.538 1499.7028 00:33:32.93M 2015-11-01T00:33:54.093Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.388 34.538 1499.7023 00:33:33.15M 2015-11-01T00:33:54.293Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.387 34.537 1499.7017 00:33:33.35M 2015-11-01T00:33:54.498Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.387 34.537 1499.6985 00:33:33.55M 2015-11-01T00:33:54.703Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.386 34.537 1499.6976 00:33:33.75M 2015-11-01T00:33:54.903Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.386 34.537 1499.6974 00:33:33.95M 2015-11-01T00:33:55.108Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.386 34.537 1499.6968 00:33:34.16M 2015-11-01T00:33:55.328Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.386 34.537 1499.6968 00:33:34.36M 2015-11-01T00:33:55.513Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.385 34.536 1499.6964 00:33:34.58M 2015-11-01T00:33:55.718Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.385 34.536 1499.6951 00:33:34.76M 2015-11-01T00:33:55.918Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.384 34.535 1499.6937 00:33:34.96M 2015-11-01T00:33:56.123Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.386 34.537 1499.6959 00:33:35.18M 2015-11-01T00:33:56.328Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.386 34.536 1499.6967 00:33:35.38M 2015-11-01T00:33:56.528Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.385 34.536 1499.6968 00:33:35.58M 2015-11-01T00:33:56.733Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.392 34.542 1499.7045 00:33:35.78M 2015-11-01T00:33:56.933Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.392 34.542 1499.7053 00:33:35.97M 2015-11-01T00:33:57.138Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.393 34.542 1499.7052 00:33:36.19M 2015-11-01T00:33:57.343Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.393 34.543 1499.7058 00:33:36.39M 2015-11-01T00:33:57.543Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.388 34.538 1499.7009 00:33:36.59M 2015-11-01T00:33:57.748Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.387 34.537 1499.7004 00:33:36.79M 2015-11-01T00:33:57.948Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.387 34.537 1499.7004 00:33:37.01M 2015-11-01T00:33:58.153Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.387 34.537 1499.7001 00:33:37.21M 2015-11-01T00:33:58.358Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.386 34.536 1499.6981 00:33:37.41M 2015-11-01T00:33:58.563Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.380 34.530 1499.6896 00:33:37.61M 2015-11-01T00:33:58.763Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.382 34.532 1499.6926 00:33:37.81M 2015-11-01T00:33:58.963Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.382 34.533 1499.6925 00:33:38.02M 2015-11-01T00:33:59.168Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.383 34.534 1499.6937 00:33:38.22M 2015-11-01T00:33:59.373Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.385 34.535 1499.6957 00:33:38.42M 2015-11-01T00:33:59.578Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.387 34.537 1499.6967 00:33:38.62M 2015-11-01T00:33:59.793Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.391 34.542 1499.7018 00:33:38.82M 2015-11-01T00:33:59.978Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.392 34.542 1499.7017 00:33:39.06M