2015-11-01T00:32:00.193Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.381 34.531 1499.6935 00:31:39.24M 2015-11-01T00:32:00.398Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.381 34.531 1499.6940 00:31:39.44M 2015-11-01T00:32:00.598Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.381 34.531 1499.6936 00:31:39.64M 2015-11-01T00:32:00.798Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.380 34.530 1499.6934 00:31:39.84M 2015-11-01T00:32:01.003Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.380 34.530 1499.6929 00:31:40.06M 2015-11-01T00:32:01.208Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.379 34.529 1499.6923 00:31:40.26M 2015-11-01T00:32:01.408Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.378 34.528 1499.6917 00:31:40.46M 2015-11-01T00:32:01.613Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.377 34.527 1499.6909 00:31:40.65M 2015-11-01T00:32:01.813Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.377 34.527 1499.6896 00:31:40.86M 2015-11-01T00:32:02.018Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.377 34.527 1499.6886 00:31:41.07M 2015-11-01T00:32:02.223Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.377 34.528 1499.6875 00:31:41.27M 2015-11-01T00:32:02.428Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.377 34.528 1499.6875 00:31:41.47M 2015-11-01T00:32:02.628Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.377 34.528 1499.6881 00:31:41.67M 2015-11-01T00:32:02.833Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.377 34.528 1499.6881 00:31:41.87M 2015-11-01T00:32:03.033Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.378 34.529 1499.6890 00:31:42.09M 2015-11-01T00:32:03.238Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.378 34.529 1499.6888 00:31:42.29M 2015-11-01T00:32:03.443Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.378 34.529 1499.6885 00:31:42.48M 2015-11-01T00:32:03.663Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.378 34.529 1499.6881 00:31:42.69M 2015-11-01T00:32:03.848Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.378 34.529 1499.6873 00:31:42.90M 2015-11-01T00:32:04.048Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.378 34.529 1499.6871 00:31:43.10M 2015-11-01T00:32:04.253Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.377 34.529 1499.6865 00:31:43.30M 2015-11-01T00:32:04.453Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.369 34.521 1499.6761 00:31:43.50M 2015-11-01T00:32:04.658Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.368 34.521 1499.6755 00:31:43.70M 2015-11-01T00:32:04.863Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.368 34.517 1499.6823 00:31:43.90M 2015-11-01T00:32:05.068Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.368 34.517 1499.6819 00:31:44.12M 2015-11-01T00:32:05.268Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.366 34.516 1499.6810 00:31:44.32M 2015-11-01T00:32:05.474Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.376 34.525 1499.6921 00:31:44.52M 2015-11-01T00:32:05.674Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.377 34.525 1499.6937 00:31:44.72M 2015-11-01T00:32:05.878Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.377 34.526 1499.6946 00:31:44.91M 2015-11-01T00:32:06.083Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.378 34.526 1499.6957 00:31:45.13M 2015-11-01T00:32:06.283Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.378 34.526 1499.6965 00:31:45.33M 2015-11-01T00:32:06.483Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.378 34.526 1499.6954 00:31:45.53M 2015-11-01T00:32:06.688Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.378 34.526 1499.6959 00:31:45.73M 2015-11-01T00:32:06.895Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.380 34.528 1499.6968 00:31:45.93M 2015-11-01T00:32:07.098Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.379 34.527 1499.6957 00:31:46.15M 2015-11-01T00:32:07.298Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.379 34.527 1499.6951 00:31:46.35M 2015-11-01T00:32:07.503Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.379 34.527 1499.6949 00:31:46.55M 2015-11-01T00:32:07.703Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.378 34.527 1499.6940 00:31:46.74M 2015-11-01T00:32:07.908Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.378 34.527 1499.6923 00:31:46.94M 2015-11-01T00:32:08.123Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.377 34.527 1499.6913 00:31:47.16M 2015-11-01T00:32:08.313Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.377 34.526 1499.6908 00:31:47.38M 2015-11-01T00:32:08.513Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.376 34.525 1499.6899 00:31:47.56M 2015-11-01T00:32:08.718Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.376 34.525 1499.6896 00:31:47.76M 2015-11-01T00:32:08.923Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.376 34.525 1499.6902 00:31:47.96M 2015-11-01T00:32:09.123Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.376 34.525 1499.6895 00:31:48.18M 2015-11-01T00:32:09.328Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.377 34.526 1499.6898 00:31:48.38M 2015-11-01T00:32:09.533Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.377 34.527 1499.6902 00:31:48.58M 2015-11-01T00:32:09.733Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.378 34.528 1499.6902 00:31:48.78M 2015-11-01T00:32:09.948Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.377 34.528 1499.6896 00:31:48.97M 2015-11-01T00:32:10.138Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.378 34.528 1499.6898 00:31:49.19M 2015-11-01T00:32:10.343Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.378 34.529 1499.6897 00:31:49.39M 2015-11-01T00:32:10.588Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.377 34.527 1499.6874 00:31:49.59M 2015-11-01T00:32:10.748Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.379 34.530 1499.6895 00:31:49.79M 2015-11-01T00:32:10.953Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.380 34.531 1499.6918 00:31:50.01M 2015-11-01T00:32:11.158Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.381 34.531 1499.6936 00:31:50.21M 2015-11-01T00:32:11.358Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.382 34.532 1499.6953 00:31:50.41M 2015-11-01T00:32:11.564Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.383 34.534 1499.6967 00:31:50.60M 2015-11-01T00:32:11.764Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.385 34.535 1499.6982 00:31:50.81M 2015-11-01T00:32:11.968Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.382 34.533 1499.6941 00:31:51.02M 2015-11-01T00:32:12.168Z|I-OCEAN7-304-XXXX| 25.25 12.894 40.381 34.532 1499.6934 00:31:51.22M 2015-11-01T00:32:12.374Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.381 34.532 1499.6935 00:31:51.42M 2015-11-01T00:32:12.594Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.380 34.531 1499.6926 00:31:51.62M 2015-11-01T00:32:12.779Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.379 34.530 1499.6917 00:31:51.83M 2015-11-01T00:32:12.984Z|I-OCEAN7-304-XXXX| 25.26 12.895 40.381 34.531 1499.6938 00:31:52.04M 2015-11-01T00:32:13.189Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.377 34.528 1499.6893 00:31:52.24M 2015-11-01T00:32:13.389Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.376 34.527 1499.6884 00:31:52.44M 2015-11-01T00:32:13.594Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.376 34.527 1499.6879 00:31:52.64M 2015-11-01T00:32:13.799Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.375 34.526 1499.6860 00:31:52.83M 2015-11-01T00:32:13.999Z|I-OCEAN7-304-XXXX| 25.25 12.894 40.376 34.527 1499.6866 00:31:53.05M 2015-11-01T00:32:14.204Z|I-OCEAN7-304-XXXX| 25.26 12.894 40.376 34.527 1499.6864 00:31:53.25M 2015-11-01T00:32:14.404Z|I-OCEAN7-304-XXXX| 25.26 12.894 40.382 34.534 1499.6934 00:31:53.45M 2015-11-01T00:32:14.609Z|I-OCEAN7-304-XXXX| 25.26 12.894 40.383 34.534 1499.6937 00:31:53.65M 2015-11-01T00:32:14.814Z|I-OCEAN7-304-XXXX| 25.23 12.894 40.383 34.535 1499.6945 00:31:53.85M 2015-11-01T00:32:15.014Z|I-OCEAN7-304-XXXX| 25.20 12.894 40.383 34.534 1499.6948 00:31:54.07M 2015-11-01T00:32:15.219Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.383 34.534 1499.6952 00:31:54.27M 2015-11-01T00:32:15.424Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.383 34.534 1499.6952 00:31:54.47M 2015-11-01T00:32:15.624Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.384 34.534 1499.6962 00:31:54.67M 2015-11-01T00:32:15.828Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.381 34.532 1499.6931 00:31:54.86M 2015-11-01T00:32:16.029Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.380 34.531 1499.6920 00:31:55.08M 2015-11-01T00:32:16.234Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.380 34.530 1499.6910 00:31:55.28M 2015-11-01T00:32:16.434Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.380 34.530 1499.6912 00:31:55.48M 2015-11-01T00:32:16.639Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.380 34.530 1499.6923 00:31:55.68M 2015-11-01T00:32:16.844Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.381 34.531 1499.6936 00:31:55.88M 2015-11-01T00:32:17.064Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.381 34.530 1499.6941 00:31:56.10M 2015-11-01T00:32:17.249Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.381 34.531 1499.6945 00:31:56.31M 2015-11-01T00:32:17.449Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.381 34.530 1499.6936 00:31:56.50M 2015-11-01T00:32:17.654Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.382 34.531 1499.6953 00:31:56.69M 2015-11-01T00:32:17.859Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.383 34.532 1499.6964 00:31:56.89M 2015-11-01T00:32:18.059Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.383 34.532 1499.6963 00:31:57.11M 2015-11-01T00:32:18.264Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.381 34.530 1499.6931 00:31:57.31M 2015-11-01T00:32:18.464Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.380 34.529 1499.6919 00:31:57.51M 2015-11-01T00:32:18.669Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.380 34.529 1499.6913 00:31:57.71M 2015-11-01T00:32:18.874Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.379 34.529 1499.6907 00:31:57.91M 2015-11-01T00:32:19.074Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.380 34.529 1499.6914 00:31:58.13M 2015-11-01T00:32:19.279Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.379 34.529 1499.6907 00:31:58.33M 2015-11-01T00:32:19.479Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.379 34.529 1499.6913 00:31:58.53M 2015-11-01T00:32:19.684Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.379 34.528 1499.6902 00:31:58.72M 2015-11-01T00:32:19.889Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.379 34.529 1499.6910 00:31:58.92M 2015-11-01T00:32:20.105Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.375 34.525 1499.6871 00:31:59.14M 2015-11-01T00:32:20.289Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.375 34.525 1499.6863 00:31:59.34M 2015-11-01T00:32:20.494Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.375 34.525 1499.6869 00:31:59.54M 2015-11-01T00:32:20.699Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.374 34.524 1499.6852 00:31:59.74M 2015-11-01T00:32:20.899Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.375 34.526 1499.6868 00:31:59.94M 2015-11-01T00:32:21.104Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.373 34.523 1499.6843 00:32:00.16M 2015-11-01T00:32:21.309Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.372 34.523 1499.6842 00:32:00.35M 2015-11-01T00:32:21.529Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.372 34.522 1499.6844 00:32:00.55M 2015-11-01T00:32:21.709Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.371 34.521 1499.6848 00:32:00.77M 2015-11-01T00:32:21.919Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.371 34.521 1499.6846 00:32:00.95M 2015-11-01T00:32:22.119Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.371 34.522 1499.6840 00:32:01.17M 2015-11-01T00:32:22.324Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.371 34.522 1499.6837 00:32:01.37M 2015-11-01T00:32:22.529Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.372 34.522 1499.6842 00:32:01.57M 2015-11-01T00:32:22.729Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.376 34.527 1499.6882 00:32:01.77M 2015-11-01T00:32:22.934Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.377 34.528 1499.6898 00:32:01.97M 2015-11-01T00:32:23.134Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.377 34.528 1499.6893 00:32:02.19M 2015-11-01T00:32:23.339Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.378 34.529 1499.6903 00:32:02.38M 2015-11-01T00:32:23.544Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.379 34.530 1499.6904 00:32:02.58M 2015-11-01T00:32:23.744Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.379 34.529 1499.6914 00:32:02.78M 2015-11-01T00:32:23.944Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.379 34.530 1499.6918 00:32:03.00M 2015-11-01T00:32:24.150Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.379 34.530 1499.6917 00:32:03.20M 2015-11-01T00:32:24.354Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.379 34.530 1499.6918 00:32:03.40M 2015-11-01T00:32:24.559Z|I-OCEAN7-304-XXXX| 25.21 12.894 40.380 34.531 1499.6912 00:32:03.60M 2015-11-01T00:32:24.759Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.380 34.531 1499.6920 00:32:03.80M 2015-11-01T00:32:24.964Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.381 34.532 1499.6927 00:32:04.02M 2015-11-01T00:32:25.164Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.380 34.531 1499.6927 00:32:04.22M 2015-11-01T00:32:25.388Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.381 34.531 1499.6936 00:32:04.41M 2015-11-01T00:32:25.569Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.381 34.532 1499.6942 00:32:04.62M 2015-11-01T00:32:25.774Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.381 34.531 1499.6945 00:32:04.81M 2015-11-01T00:32:25.994Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.381 34.531 1499.6940 00:32:05.03M 2015-11-01T00:32:26.188Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.380 34.530 1499.6940 00:32:05.25M 2015-11-01T00:32:26.384Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.380 34.530 1499.6931 00:32:05.43M 2015-11-01T00:32:26.584Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.380 34.530 1499.6934 00:32:05.63M 2015-11-01T00:32:26.789Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.381 34.531 1499.6935 00:32:05.83M 2015-11-01T00:32:26.994Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.381 34.531 1499.6934 00:32:06.05M 2015-11-01T00:32:27.194Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.380 34.530 1499.6935 00:32:06.25M 2015-11-01T00:32:27.399Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.379 34.529 1499.6936 00:32:06.45M 2015-11-01T00:32:27.604Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.378 34.528 1499.6931 00:32:06.65M 2015-11-01T00:32:27.804Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.377 34.527 1499.6913 00:32:06.85M 2015-11-01T00:32:28.009Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.377 34.526 1499.6902 00:32:07.06M 2015-11-01T00:32:28.214Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.377 34.527 1499.6907 00:32:07.26M 2015-11-01T00:32:28.414Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.377 34.527 1499.6901 00:32:07.46M 2015-11-01T00:32:28.619Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.378 34.528 1499.6902 00:32:07.66M 2015-11-01T00:32:28.819Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.378 34.528 1499.6895 00:32:07.86M 2015-11-01T00:32:29.019Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.378 34.529 1499.6902 00:32:08.08M 2015-11-01T00:32:29.224Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.376 34.526 1499.6871 00:32:08.27M 2015-11-01T00:32:29.430Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.376 34.526 1499.6881 00:32:08.48M 2015-11-01T00:32:29.634Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.377 34.527 1499.6890 00:32:08.67M 2015-11-01T00:32:29.834Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.377 34.527 1499.6895 00:32:08.88M 2015-11-01T00:32:30.039Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.376 34.526 1499.6886 00:32:09.09M 2015-11-01T00:32:30.239Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.376 34.526 1499.6873 00:32:09.29M 2015-11-01T00:32:30.459Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.376 34.527 1499.6864 00:32:09.49M 2015-11-01T00:32:30.649Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.375 34.527 1499.6853 00:32:09.71M 2015-11-01T00:32:30.849Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.376 34.527 1499.6852 00:32:09.89M 2015-11-01T00:32:31.054Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.377 34.528 1499.6859 00:32:10.11M 2015-11-01T00:32:31.254Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.377 34.529 1499.6864 00:32:10.31M 2015-11-01T00:32:31.459Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.377 34.529 1499.6865 00:32:10.50M 2015-11-01T00:32:31.659Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.378 34.529 1499.6866 00:32:10.70M 2015-11-01T00:32:31.864Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.378 34.530 1499.6870 00:32:10.90M 2015-11-01T00:32:32.071Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.378 34.529 1499.6864 00:32:11.12M 2015-11-01T00:32:32.274Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.378 34.530 1499.6875 00:32:11.32M 2015-11-01T00:32:32.474Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.379 34.530 1499.6876 00:32:11.52M 2015-11-01T00:32:32.680Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.379 34.530 1499.6886 00:32:11.72M 2015-11-01T00:32:32.880Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.379 34.530 1499.6881 00:32:11.92M 2015-11-01T00:32:33.084Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.378 34.529 1499.6887 00:32:12.14M 2015-11-01T00:32:33.289Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.379 34.529 1499.6890 00:32:12.34M 2015-11-01T00:32:33.489Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.379 34.529 1499.6899 00:32:12.54M 2015-11-01T00:32:33.689Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.379 34.529 1499.6898 00:32:12.73M 2015-11-01T00:32:33.894Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.378 34.529 1499.6886 00:32:12.93M 2015-11-01T00:32:34.100Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.377 34.528 1499.6864 00:32:13.15M 2015-11-01T00:32:34.299Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.376 34.527 1499.6862 00:32:13.35M 2015-11-01T00:32:34.504Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.372 34.523 1499.6812 00:32:13.55M 2015-11-01T00:32:34.710Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.373 34.523 1499.6823 00:32:13.75M 2015-11-01T00:32:34.929Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.373 34.524 1499.6827 00:32:13.95M 2015-11-01T00:32:35.114Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.374 34.524 1499.6846 00:32:14.18M 2015-11-01T00:32:35.319Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.375 34.525 1499.6851 00:32:14.37M 2015-11-01T00:32:35.519Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.375 34.526 1499.6863 00:32:14.56M 2015-11-01T00:32:35.724Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.376 34.527 1499.6863 00:32:14.76M 2015-11-01T00:32:35.924Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.376 34.527 1499.6851 00:32:14.96M 2015-11-01T00:32:36.130Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.376 34.527 1499.6855 00:32:15.18M 2015-11-01T00:32:36.330Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.376 34.527 1499.6857 00:32:15.38M 2015-11-01T00:32:36.535Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.376 34.528 1499.6862 00:32:15.58M 2015-11-01T00:32:36.739Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.377 34.528 1499.6868 00:32:15.78M 2015-11-01T00:32:36.944Z|I-OCEAN7-304-XXXX| 25.18 12.894 40.377 34.529 1499.6877 00:32:16.00M 2015-11-01T00:32:37.145Z|I-OCEAN7-304-XXXX| 25.22 12.894 40.378 34.529 1499.6884 00:32:16.20M 2015-11-01T00:32:37.345Z|I-OCEAN7-304-XXXX| 25.25 12.894 40.378 34.529 1499.6890 00:32:16.40M 2015-11-01T00:32:37.551Z|I-OCEAN7-304-XXXX| 25.25 12.894 40.377 34.529 1499.6884 00:32:16.59M 2015-11-01T00:32:37.755Z|I-OCEAN7-304-XXXX| 25.25 12.894 40.375 34.526 1499.6853 00:32:16.79M 2015-11-01T00:32:37.955Z|I-OCEAN7-304-XXXX| 25.25 12.894 40.375 34.526 1499.6853 00:32:17.01M 2015-11-01T00:32:38.160Z|I-OCEAN7-304-XXXX| 25.25 12.894 40.375 34.527 1499.6849 00:32:17.21M 2015-11-01T00:32:38.365Z|I-OCEAN7-304-XXXX| 25.23 12.894 40.375 34.527 1499.6848 00:32:17.41M 2015-11-01T00:32:38.560Z|I-OCEAN7-304-XXXX| 25.24 12.894 40.375 34.526 1499.6849 00:32:17.61M 2015-11-01T00:32:38.770Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.375 34.527 1499.6871 00:32:17.81M 2015-11-01T00:32:38.975Z|I-OCEAN7-304-XXXX| 25.29 12.895 40.376 34.527 1499.6887 00:32:18.03M 2015-11-01T00:32:39.175Z|I-OCEAN7-304-XXXX| 25.26 12.895 40.376 34.527 1499.6890 00:32:18.23M 2015-11-01T00:32:39.395Z|I-OCEAN7-304-XXXX| 25.26 12.895 40.376 34.527 1499.6893 00:32:18.42M 2015-11-01T00:32:39.580Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.376 34.527 1499.6885 00:32:18.64M 2015-11-01T00:32:39.785Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.376 34.527 1499.6887 00:32:18.82M 2015-11-01T00:32:39.985Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.376 34.527 1499.6886 00:32:19.04M 2015-11-01T00:32:40.228Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.376 34.526 1499.6885 00:32:19.24M 2015-11-01T00:32:40.390Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.376 34.526 1499.6884 00:32:19.44M 2015-11-01T00:32:40.595Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.376 34.526 1499.6892 00:32:19.64M 2015-11-01T00:32:40.800Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.377 34.527 1499.6899 00:32:19.84M 2015-11-01T00:32:41.000Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.377 34.527 1499.6907 00:32:20.06M 2015-11-01T00:32:41.205Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.378 34.528 1499.6921 00:32:20.26M 2015-11-01T00:32:41.410Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.380 34.529 1499.6934 00:32:20.46M 2015-11-01T00:32:41.610Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.381 34.531 1499.6941 00:32:20.65M 2015-11-01T00:32:41.815Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.381 34.531 1499.6940 00:32:20.85M 2015-11-01T00:32:42.015Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.383 34.533 1499.6953 00:32:21.07M 2015-11-01T00:32:42.220Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.385 34.535 1499.6973 00:32:21.27M 2015-11-01T00:32:42.425Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.387 34.537 1499.6995 00:32:21.47M 2015-11-01T00:32:42.625Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.389 34.539 1499.7014 00:32:21.67M 2015-11-01T00:32:42.830Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.390 34.540 1499.7029 00:32:21.86M 2015-11-01T00:32:43.030Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.391 34.541 1499.7042 00:32:22.09M 2015-11-01T00:32:43.235Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.393 34.543 1499.7057 00:32:22.28M 2015-11-01T00:32:43.435Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.394 34.544 1499.7073 00:32:22.49M 2015-11-01T00:32:43.640Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.395 34.545 1499.7083 00:32:22.68M 2015-11-01T00:32:43.860Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.396 34.546 1499.7092 00:32:22.88M 2015-11-01T00:32:44.050Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.398 34.548 1499.7097 00:32:23.12M 2015-11-01T00:32:44.250Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.398 34.548 1499.7089 00:32:23.30M 2015-11-01T00:32:44.468Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.398 34.549 1499.7091 00:32:23.50M 2015-11-01T00:32:44.655Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.399 34.549 1499.7101 00:32:23.70M 2015-11-01T00:32:44.860Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.399 34.549 1499.7119 00:32:23.90M 2015-11-01T00:32:45.065Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.400 34.550 1499.7115 00:32:24.12M 2015-11-01T00:32:45.265Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.400 34.550 1499.7120 00:32:24.32M 2015-11-01T00:32:45.471Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.400 34.550 1499.7126 00:32:24.51M 2015-11-01T00:32:45.671Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.400 34.550 1499.7133 00:32:24.71M 2015-11-01T00:32:45.875Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.401 34.551 1499.7144 00:32:24.91M 2015-11-01T00:32:46.080Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.402 34.552 1499.7157 00:32:25.13M 2015-11-01T00:32:46.280Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.403 34.552 1499.7164 00:32:25.33M 2015-11-01T00:32:46.485Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.403 34.552 1499.7175 00:32:25.53M 2015-11-01T00:32:46.685Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.404 34.553 1499.7188 00:32:25.73M 2015-11-01T00:32:46.890Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.404 34.553 1499.7194 00:32:25.93M 2015-11-01T00:32:47.095Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.404 34.553 1499.7197 00:32:26.15M 2015-11-01T00:32:47.295Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.405 34.554 1499.7203 00:32:26.34M 2015-11-01T00:32:47.495Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.406 34.554 1499.7212 00:32:26.54M 2015-11-01T00:32:47.700Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.406 34.555 1499.7225 00:32:26.74M 2015-11-01T00:32:47.905Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.406 34.555 1499.7233 00:32:26.94M 2015-11-01T00:32:48.110Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.406 34.554 1499.7233 00:32:27.16M 2015-11-01T00:32:48.330Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.405 34.554 1499.7231 00:32:27.36M 2015-11-01T00:32:48.515Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.405 34.553 1499.7229 00:32:27.58M 2015-11-01T00:32:48.715Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.405 34.553 1499.7228 00:32:27.76M 2015-11-01T00:32:48.920Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.399 34.547 1499.7148 00:32:27.96M 2015-11-01T00:32:49.125Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.398 34.547 1499.7140 00:32:28.18M 2015-11-01T00:32:49.325Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.398 34.547 1499.7144 00:32:28.38M 2015-11-01T00:32:49.525Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.397 34.547 1499.7125 00:32:28.57M 2015-11-01T00:32:49.730Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.397 34.547 1499.7122 00:32:28.77M 2015-11-01T00:32:49.935Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.398 34.547 1499.7119 00:32:28.97M 2015-11-01T00:32:50.140Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.398 34.548 1499.7117 00:32:29.19M 2015-11-01T00:32:50.340Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.397 34.547 1499.7113 00:32:29.39M 2015-11-01T00:32:50.545Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.398 34.548 1499.7113 00:32:29.59M 2015-11-01T00:32:50.745Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.398 34.549 1499.7104 00:32:29.79M 2015-11-01T00:32:50.951Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.404 34.554 1499.7164 00:32:30.01M 2015-11-01T00:32:51.155Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.405 34.555 1499.7169 00:32:30.21M 2015-11-01T00:32:51.355Z|I-OCEAN7-304-XXXX| 25.17 12.893 40.405 34.556 1499.7164 00:32:30.40M 2015-11-01T00:32:51.560Z|I-OCEAN7-304-XXXX| 25.18 12.893 40.405 34.556 1499.7159 00:32:30.60M 2015-11-01T00:32:51.760Z|I-OCEAN7-304-XXXX| 25.18 12.893 40.405 34.556 1499.7157 00:32:30.80M 2015-11-01T00:32:51.965Z|I-OCEAN7-304-XXXX| 25.18 12.893 40.405 34.556 1499.7164 00:32:31.02M 2015-11-01T00:32:52.170Z|I-OCEAN7-304-XXXX| 25.23 12.893 40.406 34.557 1499.7179 00:32:31.22M 2015-11-01T00:32:52.388Z|I-OCEAN7-304-XXXX| 25.20 12.893 40.407 34.558 1499.7181 00:32:31.42M 2015-11-01T00:32:52.575Z|I-OCEAN7-304-XXXX| 25.20 12.893 40.407 34.558 1499.7178 00:32:31.62M 2015-11-01T00:32:52.795Z|I-OCEAN7-304-XXXX| 25.20 12.893 40.407 34.558 1499.7170 00:32:31.82M 2015-11-01T00:32:52.980Z|I-OCEAN7-304-XXXX| 25.20 12.892 40.407 34.558 1499.7168 00:32:32.05M 2015-11-01T00:32:53.189Z|I-OCEAN7-304-XXXX| 25.21 12.892 40.407 34.559 1499.7177 00:32:32.24M 2015-11-01T00:32:53.385Z|I-OCEAN7-304-XXXX| 25.21 12.892 40.404 34.556 1499.7142 00:32:32.44M 2015-11-01T00:32:53.590Z|I-OCEAN7-304-XXXX| 25.23 12.893 40.403 34.555 1499.7140 00:32:32.63M 2015-11-01T00:32:53.790Z|I-OCEAN7-304-XXXX| 25.23 12.893 40.401 34.553 1499.7122 00:32:32.83M 2015-11-01T00:32:53.995Z|I-OCEAN7-304-XXXX| 25.22 12.893 40.402 34.553 1499.7129 00:32:33.05M 2015-11-01T00:32:54.195Z|I-OCEAN7-304-XXXX| 25.22 12.893 40.402 34.553 1499.7139 00:32:33.25M 2015-11-01T00:32:54.405Z|I-OCEAN7-304-XXXX| 25.22 12.893 40.403 34.554 1499.7148 00:32:33.45M 2015-11-01T00:32:54.629Z|I-OCEAN7-304-XXXX| 25.25 12.894 40.403 34.554 1499.7159 00:32:33.65M 2015-11-01T00:32:54.810Z|I-OCEAN7-304-XXXX| 25.25 12.894 40.402 34.553 1499.7162 00:32:33.85M 2015-11-01T00:32:55.010Z|I-OCEAN7-304-XXXX| 25.21 12.894 40.408 34.558 1499.7216 00:32:34.07M 2015-11-01T00:32:55.215Z|I-OCEAN7-304-XXXX| 25.22 12.894 40.408 34.558 1499.7220 00:32:34.27M 2015-11-01T00:32:55.415Z|I-OCEAN7-304-XXXX| 25.21 12.894 40.408 34.558 1499.7219 00:32:34.47M 2015-11-01T00:32:55.620Z|I-OCEAN7-304-XXXX| 25.21 12.894 40.407 34.557 1499.7213 00:32:34.66M 2015-11-01T00:32:55.820Z|I-OCEAN7-304-XXXX| 25.18 12.894 40.406 34.556 1499.7202 00:32:34.86M 2015-11-01T00:32:56.030Z|I-OCEAN7-304-XXXX| 25.20 12.894 40.405 34.555 1499.7197 00:32:35.08M 2015-11-01T00:32:56.230Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.405 34.555 1499.7189 00:32:35.28M 2015-11-01T00:32:56.435Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.405 34.555 1499.7188 00:32:35.48M 2015-11-01T00:32:56.635Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.404 34.555 1499.7166 00:32:35.68M 2015-11-01T00:32:56.835Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.404 34.554 1499.7163 00:32:35.88M 2015-11-01T00:32:57.045Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.403 34.553 1499.7152 00:32:36.10M 2015-11-01T00:32:57.260Z|I-OCEAN7-304-XXXX| 25.09 12.894 40.402 34.552 1499.7136 00:32:36.30M 2015-11-01T00:32:57.451Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.402 34.552 1499.7136 00:32:36.51M 2015-11-01T00:32:57.650Z|I-OCEAN7-304-XXXX| 25.09 12.894 40.396 34.547 1499.7072 00:32:36.69M 2015-11-01T00:32:57.856Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.396 34.547 1499.7064 00:32:36.89M 2015-11-01T00:32:58.056Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.396 34.547 1499.7070 00:32:37.11M 2015-11-01T00:32:58.261Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.396 34.546 1499.7058 00:32:37.31M 2015-11-01T00:32:58.461Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.399 34.550 1499.7096 00:32:37.51M 2015-11-01T00:32:58.665Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.400 34.550 1499.7108 00:32:37.71M 2015-11-01T00:32:58.865Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.400 34.551 1499.7109 00:32:37.91M 2015-11-01T00:32:59.071Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.401 34.551 1499.7120 00:32:38.12M 2015-11-01T00:32:59.276Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.402 34.552 1499.7129 00:32:38.32M 2015-11-01T00:32:59.476Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.402 34.552 1499.7126 00:32:38.52M 2015-11-01T00:32:59.680Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.402 34.552 1499.7134 00:32:38.72M 2015-11-01T00:32:59.886Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.403 34.553 1499.7131 00:32:38.92M