2015-11-01T00:31:00.095Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.378 34.527 1499.6925 00:30:39.14M 2015-11-01T00:31:00.300Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.376 34.526 1499.6903 00:30:39.34M 2015-11-01T00:31:00.500Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.376 34.525 1499.6896 00:30:39.54M 2015-11-01T00:31:00.705Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.376 34.525 1499.6888 00:30:39.74M 2015-11-01T00:31:00.905Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.376 34.526 1499.6896 00:30:39.94M 2015-11-01T00:31:01.131Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.377 34.526 1499.6898 00:30:40.16M 2015-11-01T00:31:01.315Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.374 34.524 1499.6874 00:30:40.38M 2015-11-01T00:31:01.515Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.374 34.523 1499.6879 00:30:40.56M 2015-11-01T00:31:01.721Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.374 34.523 1499.6871 00:30:40.76M 2015-11-01T00:31:01.925Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.374 34.524 1499.6869 00:30:40.96M 2015-11-01T00:31:02.125Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.375 34.524 1499.6862 00:30:41.18M 2015-11-01T00:31:02.325Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.374 34.524 1499.6851 00:30:41.37M 2015-11-01T00:31:02.535Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.373 34.523 1499.6838 00:30:41.57M 2015-11-01T00:31:02.736Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.373 34.523 1499.6823 00:30:41.77M 2015-11-01T00:31:02.948Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.373 34.523 1499.6825 00:30:41.97M 2015-11-01T00:31:03.141Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.374 34.524 1499.6833 00:30:42.19M 2015-11-01T00:31:03.346Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.374 34.524 1499.6851 00:30:42.39M 2015-11-01T00:31:03.546Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.375 34.524 1499.6865 00:30:42.59M 2015-11-01T00:31:03.751Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.374 34.524 1499.6851 00:30:42.79M 2015-11-01T00:31:03.951Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.373 34.524 1499.6835 00:30:43.00M 2015-11-01T00:31:04.156Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.372 34.523 1499.6820 00:30:43.20M 2015-11-01T00:31:04.361Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.372 34.522 1499.6812 00:30:43.40M 2015-11-01T00:31:04.566Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.371 34.522 1499.6803 00:30:43.60M 2015-11-01T00:31:04.766Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.371 34.522 1499.6804 00:30:43.80M 2015-11-01T00:31:04.966Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.369 34.520 1499.6790 00:30:44.02M 2015-11-01T00:31:05.176Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.369 34.520 1499.6786 00:30:44.22M 2015-11-01T00:31:05.376Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.368 34.519 1499.6780 00:30:44.42M 2015-11-01T00:31:05.596Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.368 34.519 1499.6775 00:30:44.62M 2015-11-01T00:31:05.788Z|I-OCEAN7-304-XXXX| 25.22 12.894 40.368 34.519 1499.6776 00:30:44.83M 2015-11-01T00:31:05.986Z|I-OCEAN7-304-XXXX| 25.28 12.894 40.368 34.520 1499.6787 00:30:45.04M 2015-11-01T00:31:06.186Z|I-OCEAN7-304-XXXX| 25.28 12.894 40.368 34.520 1499.6788 00:30:45.23M 2015-11-01T00:31:06.391Z|I-OCEAN7-304-XXXX| 25.27 12.894 40.378 34.529 1499.6893 00:30:45.44M 2015-11-01T00:31:06.591Z|I-OCEAN7-304-XXXX| 25.31 12.894 40.379 34.530 1499.6907 00:30:45.63M 2015-11-01T00:31:06.796Z|I-OCEAN7-304-XXXX| 25.28 12.894 40.380 34.532 1499.6918 00:30:45.83M 2015-11-01T00:31:06.996Z|I-OCEAN7-304-XXXX| 25.27 12.894 40.382 34.533 1499.6929 00:30:46.05M 2015-11-01T00:31:07.201Z|I-OCEAN7-304-XXXX| 25.29 12.894 40.382 34.533 1499.6929 00:30:46.25M 2015-11-01T00:31:07.406Z|I-OCEAN7-304-XXXX| 25.32 12.894 40.383 34.534 1499.6943 00:30:46.45M 2015-11-01T00:31:07.611Z|I-OCEAN7-304-XXXX| 25.34 12.894 40.383 34.534 1499.6953 00:30:46.65M 2015-11-01T00:31:07.811Z|I-OCEAN7-304-XXXX| 25.32 12.894 40.384 34.535 1499.6969 00:30:46.85M 2015-11-01T00:31:08.016Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.383 34.534 1499.6975 00:30:47.07M 2015-11-01T00:31:08.216Z|I-OCEAN7-304-XXXX| 25.29 12.895 40.383 34.533 1499.6973 00:30:47.27M 2015-11-01T00:31:08.421Z|I-OCEAN7-304-XXXX| 25.29 12.895 40.382 34.532 1499.6970 00:30:47.46M 2015-11-01T00:31:08.621Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.381 34.531 1499.6965 00:30:47.66M 2015-11-01T00:31:08.826Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.381 34.531 1499.6959 00:30:47.86M 2015-11-01T00:31:09.031Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.381 34.530 1499.6967 00:30:48.08M 2015-11-01T00:31:09.231Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.381 34.530 1499.6958 00:30:48.28M 2015-11-01T00:31:09.431Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.380 34.530 1499.6954 00:30:48.48M 2015-11-01T00:31:09.636Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.381 34.530 1499.6960 00:30:48.67M 2015-11-01T00:31:09.841Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.380 34.529 1499.6957 00:30:48.88M 2015-11-01T00:31:10.061Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.380 34.529 1499.6952 00:30:49.10M 2015-11-01T00:31:10.246Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.381 34.530 1499.6959 00:30:49.31M 2015-11-01T00:31:10.451Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.377 34.526 1499.6918 00:30:49.49M 2015-11-01T00:31:10.651Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.376 34.526 1499.6899 00:30:49.69M 2015-11-01T00:31:10.856Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.375 34.525 1499.6869 00:30:49.89M 2015-11-01T00:31:11.056Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.377 34.527 1499.6892 00:30:50.11M 2015-11-01T00:31:11.266Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.378 34.528 1499.6888 00:30:50.31M 2015-11-01T00:31:11.466Z|I-OCEAN7-304-XXXX| 25.10 12.892 40.379 34.532 1499.6832 00:30:50.51M 2015-11-01T00:31:11.666Z|I-OCEAN7-304-XXXX| 25.10 12.892 40.379 34.533 1499.6833 00:30:50.71M 2015-11-01T00:31:11.871Z|I-OCEAN7-304-XXXX| 25.10 12.892 40.380 34.533 1499.6847 00:30:50.90M 2015-11-01T00:31:12.076Z|I-OCEAN7-304-XXXX| 25.10 12.892 40.381 34.534 1499.6859 00:30:51.12M 2015-11-01T00:31:12.276Z|I-OCEAN7-304-XXXX| 25.10 12.892 40.383 34.536 1499.6881 00:30:51.32M 2015-11-01T00:31:12.481Z|I-OCEAN7-304-XXXX| 25.10 12.893 40.379 34.532 1499.6848 00:30:51.52M 2015-11-01T00:31:12.686Z|I-OCEAN7-304-XXXX| 25.06 12.892 40.379 34.532 1499.6823 00:30:51.72M 2015-11-01T00:31:12.886Z|I-OCEAN7-304-XXXX| 25.12 12.892 40.378 34.531 1499.6821 00:30:51.92M 2015-11-01T00:31:13.091Z|I-OCEAN7-304-XXXX| 25.12 12.892 40.378 34.531 1499.6825 00:30:52.14M 2015-11-01T00:31:13.291Z|I-OCEAN7-304-XXXX| 25.13 12.892 40.374 34.528 1499.6791 00:30:52.34M 2015-11-01T00:31:13.491Z|I-OCEAN7-304-XXXX| 25.13 12.893 40.368 34.521 1499.6727 00:30:52.54M 2015-11-01T00:31:13.701Z|I-OCEAN7-304-XXXX| 25.13 12.893 40.368 34.521 1499.6725 00:30:52.73M 2015-11-01T00:31:13.901Z|I-OCEAN7-304-XXXX| 25.19 12.893 40.367 34.520 1499.6742 00:30:52.94M 2015-11-01T00:31:14.106Z|I-OCEAN7-304-XXXX| 25.19 12.894 40.367 34.520 1499.6753 00:30:53.15M 2015-11-01T00:31:14.311Z|I-OCEAN7-304-XXXX| 25.23 12.894 40.377 34.529 1499.6880 00:30:53.36M 2015-11-01T00:31:14.526Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.379 34.529 1499.6909 00:30:53.55M 2015-11-01T00:31:14.716Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.377 34.528 1499.6893 00:30:53.77M 2015-11-01T00:31:14.916Z|I-OCEAN7-304-XXXX| 25.26 12.895 40.376 34.527 1499.6888 00:30:53.95M 2015-11-01T00:31:15.121Z|I-OCEAN7-304-XXXX| 25.26 12.895 40.376 34.527 1499.6879 00:30:54.17M 2015-11-01T00:31:15.321Z|I-OCEAN7-304-XXXX| 25.26 12.895 40.375 34.526 1499.6871 00:30:54.37M 2015-11-01T00:31:15.526Z|I-OCEAN7-304-XXXX| 25.26 12.895 40.374 34.525 1499.6858 00:30:54.57M 2015-11-01T00:31:15.731Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.373 34.523 1499.6855 00:30:54.77M 2015-11-01T00:31:15.948Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.371 34.522 1499.6846 00:30:54.97M 2015-11-01T00:31:16.136Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.372 34.522 1499.6854 00:30:55.18M 2015-11-01T00:31:16.336Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.372 34.522 1499.6865 00:30:55.38M 2015-11-01T00:31:16.548Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.373 34.522 1499.6869 00:30:55.58M 2015-11-01T00:31:16.741Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.373 34.522 1499.6880 00:30:55.78M 2015-11-01T00:31:16.946Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.381 34.530 1499.6969 00:30:56.00M 2015-11-01T00:31:17.151Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.378 34.528 1499.6936 00:30:56.20M 2015-11-01T00:31:17.351Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.378 34.527 1499.6929 00:30:56.40M 2015-11-01T00:31:17.556Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.378 34.527 1499.6920 00:30:56.59M 2015-11-01T00:31:17.788Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.378 34.527 1499.6932 00:30:56.80M 2015-11-01T00:31:17.966Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.378 34.527 1499.6920 00:30:57.02M 2015-11-01T00:31:18.166Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.387 34.534 1499.7072 00:30:57.22M 2015-11-01T00:31:18.371Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.389 34.536 1499.7086 00:30:57.41M 2015-11-01T00:31:18.576Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.387 34.534 1499.7067 00:30:57.61M 2015-11-01T00:31:18.776Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.386 34.533 1499.7062 00:30:57.81M 2015-11-01T00:31:18.996Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.386 34.533 1499.7058 00:30:58.03M 2015-11-01T00:31:19.181Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.386 34.533 1499.7053 00:30:58.25M 2015-11-01T00:31:19.381Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.386 34.534 1499.7050 00:30:58.43M 2015-11-01T00:31:19.586Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.386 34.534 1499.7052 00:30:58.63M 2015-11-01T00:31:19.791Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.386 34.534 1499.7031 00:30:58.83M 2015-11-01T00:31:19.991Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.386 34.534 1499.7017 00:30:59.05M 2015-11-01T00:31:20.196Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.385 34.533 1499.7000 00:30:59.24M 2015-11-01T00:31:20.401Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.379 34.528 1499.6931 00:30:59.44M 2015-11-01T00:31:20.601Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.379 34.528 1499.6921 00:30:59.64M 2015-11-01T00:31:20.806Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.380 34.529 1499.6919 00:30:59.84M 2015-11-01T00:31:21.006Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.380 34.530 1499.6910 00:31:00.06M 2015-11-01T00:31:21.211Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.380 34.531 1499.6899 00:31:00.26M 2015-11-01T00:31:21.416Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.377 34.528 1499.6862 00:31:00.46M 2015-11-01T00:31:21.616Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.377 34.529 1499.6860 00:31:00.66M 2015-11-01T00:31:21.821Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.377 34.529 1499.6857 00:31:00.86M 2015-11-01T00:31:22.021Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.383 34.534 1499.6924 00:31:01.08M 2015-11-01T00:31:22.226Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.390 34.541 1499.7008 00:31:01.27M 2015-11-01T00:31:22.431Z|I-OCEAN7-304-XXXX| 25.18 12.894 40.391 34.541 1499.7025 00:31:01.47M 2015-11-01T00:31:22.631Z|I-OCEAN7-304-XXXX| 25.18 12.894 40.391 34.542 1499.7034 00:31:01.67M 2015-11-01T00:31:22.836Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.392 34.542 1499.7047 00:31:01.87M 2015-11-01T00:31:23.041Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.386 34.536 1499.6980 00:31:02.09M 2015-11-01T00:31:23.241Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.384 34.534 1499.6973 00:31:02.29M 2015-11-01T00:31:23.461Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.383 34.533 1499.6952 00:31:02.49M 2015-11-01T00:31:23.646Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.383 34.532 1499.6962 00:31:02.70M 2015-11-01T00:31:23.851Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.383 34.532 1499.6979 00:31:02.88M 2015-11-01T00:31:24.051Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.383 34.532 1499.6973 00:31:03.11M 2015-11-01T00:31:24.256Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.382 34.532 1499.6967 00:31:03.30M 2015-11-01T00:31:24.461Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.384 34.534 1499.6970 00:31:03.50M 2015-11-01T00:31:24.661Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.383 34.533 1499.6968 00:31:03.70M 2015-11-01T00:31:24.866Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.382 34.531 1499.6960 00:31:03.90M 2015-11-01T00:31:25.067Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.380 34.530 1499.6943 00:31:04.12M 2015-11-01T00:31:25.272Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.380 34.530 1499.6937 00:31:04.32M 2015-11-01T00:31:25.472Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.383 34.533 1499.6979 00:31:04.52M 2015-11-01T00:31:25.681Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.384 34.533 1499.6987 00:31:04.71M 2015-11-01T00:31:25.881Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.385 34.534 1499.7004 00:31:04.92M 2015-11-01T00:31:26.082Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.385 34.535 1499.7008 00:31:05.13M 2015-11-01T00:31:26.286Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.386 34.535 1499.7012 00:31:05.33M 2015-11-01T00:31:26.508Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.385 34.534 1499.7003 00:31:05.53M 2015-11-01T00:31:26.692Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.384 34.534 1499.6992 00:31:05.73M 2015-11-01T00:31:26.897Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.384 34.533 1499.6990 00:31:05.93M 2015-11-01T00:31:27.102Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.383 34.533 1499.6979 00:31:06.15M 2015-11-01T00:31:27.302Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.382 34.531 1499.6968 00:31:06.35M 2015-11-01T00:31:27.502Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.381 34.530 1499.6960 00:31:06.55M 2015-11-01T00:31:27.707Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.380 34.530 1499.6956 00:31:06.74M 2015-11-01T00:31:27.932Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.381 34.530 1499.6949 00:31:06.95M 2015-11-01T00:31:28.112Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.381 34.530 1499.6951 00:31:07.18M 2015-11-01T00:31:28.315Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.381 34.530 1499.6946 00:31:07.36M 2015-11-01T00:31:28.517Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.381 34.530 1499.6943 00:31:07.56M 2015-11-01T00:31:28.722Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.381 34.531 1499.6942 00:31:07.76M 2015-11-01T00:31:28.927Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.381 34.531 1499.6934 00:31:07.96M 2015-11-01T00:31:29.132Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.380 34.530 1499.6937 00:31:08.18M 2015-11-01T00:31:29.332Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.377 34.527 1499.6901 00:31:08.38M 2015-11-01T00:31:29.532Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.377 34.526 1499.6903 00:31:08.58M 2015-11-01T00:31:29.737Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.377 34.526 1499.6915 00:31:08.77M 2015-11-01T00:31:29.942Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.377 34.526 1499.6925 00:31:09.98M 2015-11-01T00:31:30.147Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.377 34.526 1499.6930 00:31:09.19M 2015-11-01T00:31:30.347Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.377 34.526 1499.6923 00:31:09.39M 2015-11-01T00:31:30.552Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.377 34.526 1499.6931 00:31:09.59M 2015-11-01T00:31:30.752Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.377 34.526 1499.6926 00:31:09.79M 2015-11-01T00:31:30.957Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.378 34.527 1499.6938 00:31:10.01M 2015-11-01T00:31:31.162Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.379 34.527 1499.6948 00:31:10.21M 2015-11-01T00:31:31.367Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.380 34.528 1499.6960 00:31:10.41M 2015-11-01T00:31:31.567Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.381 34.529 1499.6969 00:31:10.61M 2015-11-01T00:31:31.767Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.382 34.530 1499.6985 00:31:10.81M 2015-11-01T00:31:31.972Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.383 34.531 1499.6998 00:31:11.02M 2015-11-01T00:31:32.177Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.383 34.532 1499.7003 00:31:11.22M 2015-11-01T00:31:32.397Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.385 34.533 1499.7019 00:31:11.42M 2015-11-01T00:31:32.577Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.386 34.534 1499.7037 00:31:11.64M 2015-11-01T00:31:32.782Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.386 34.535 1499.7036 00:31:11.82M 2015-11-01T00:31:32.987Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.382 34.531 1499.6975 00:31:12.04M 2015-11-01T00:31:33.187Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.381 34.530 1499.6956 00:31:12.24M 2015-11-01T00:31:33.392Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.378 34.528 1499.6924 00:31:12.44M 2015-11-01T00:31:33.597Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.379 34.529 1499.6923 00:31:12.64M 2015-11-01T00:31:33.797Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.379 34.529 1499.6935 00:31:12.84M 2015-11-01T00:31:34.002Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.380 34.529 1499.6940 00:31:13.05M 2015-11-01T00:31:34.207Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.380 34.530 1499.6942 00:31:13.25M 2015-11-01T00:31:34.407Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.381 34.530 1499.6954 00:31:13.45M 2015-11-01T00:31:34.607Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.381 34.530 1499.6969 00:31:13.65M 2015-11-01T00:31:34.817Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.382 34.531 1499.6980 00:31:13.85M 2015-11-01T00:31:35.017Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.382 34.531 1499.6985 00:31:14.07M 2015-11-01T00:31:35.217Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.381 34.530 1499.6976 00:31:14.27M 2015-11-01T00:31:35.422Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.381 34.530 1499.6967 00:31:14.47M 2015-11-01T00:31:35.627Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.385 34.534 1499.7010 00:31:14.67M 2015-11-01T00:31:35.832Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.385 34.534 1499.7021 00:31:14.86M 2015-11-01T00:31:36.032Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.385 34.533 1499.7024 00:31:15.08M 2015-11-01T00:31:36.237Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.385 34.533 1499.7034 00:31:15.28M 2015-11-01T00:31:36.437Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.385 34.532 1499.7041 00:31:15.48M 2015-11-01T00:31:36.642Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.384 34.532 1499.7037 00:31:15.68M 2015-11-01T00:31:36.857Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.385 34.533 1499.7050 00:31:15.88M 2015-11-01T00:31:37.047Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.385 34.533 1499.7057 00:31:16.11M 2015-11-01T00:31:37.252Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.385 34.532 1499.7051 00:31:16.30M 2015-11-01T00:31:37.452Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.384 34.531 1499.7041 00:31:16.50M 2015-11-01T00:31:37.657Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.384 34.532 1499.7028 00:31:16.70M 2015-11-01T00:31:37.862Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.383 34.532 1499.7020 00:31:16.90M 2015-11-01T00:31:38.062Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.383 34.531 1499.7012 00:31:17.12M 2015-11-01T00:31:38.262Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.382 34.530 1499.7004 00:31:17.31M 2015-11-01T00:31:38.468Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.382 34.530 1499.7002 00:31:17.51M 2015-11-01T00:31:38.672Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.381 34.529 1499.6993 00:31:17.71M 2015-11-01T00:31:38.872Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.381 34.529 1499.6984 00:31:17.91M 2015-11-01T00:31:39.077Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.381 34.530 1499.6979 00:31:18.13M 2015-11-01T00:31:39.282Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.381 34.530 1499.6976 00:31:18.33M 2015-11-01T00:31:39.508Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.381 34.530 1499.6970 00:31:18.53M 2015-11-01T00:31:39.682Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.381 34.530 1499.6967 00:31:18.73M 2015-11-01T00:31:39.892Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.381 34.530 1499.6958 00:31:18.92M 2015-11-01T00:31:40.092Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.381 34.530 1499.6958 00:31:19.14M 2015-11-01T00:31:40.297Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.382 34.531 1499.6967 00:31:19.34M 2015-11-01T00:31:40.497Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.382 34.531 1499.6968 00:31:19.54M 2015-11-01T00:31:40.702Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.382 34.531 1499.6971 00:31:19.74M 2015-11-01T00:31:40.902Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.382 34.530 1499.6973 00:31:19.94M 2015-11-01T00:31:41.107Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.382 34.531 1499.6973 00:31:20.16M 2015-11-01T00:31:41.327Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.382 34.531 1499.6979 00:31:20.36M 2015-11-01T00:31:41.517Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.383 34.531 1499.6986 00:31:20.57M 2015-11-01T00:31:41.717Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.383 34.532 1499.6992 00:31:20.76M 2015-11-01T00:31:41.922Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.383 34.532 1499.6993 00:31:20.96M 2015-11-01T00:31:42.122Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.384 34.533 1499.6989 00:31:21.17M 2015-11-01T00:31:42.327Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.384 34.533 1499.6992 00:31:21.37M 2015-11-01T00:31:42.527Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.385 34.534 1499.6997 00:31:21.57M 2015-11-01T00:31:42.732Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.385 34.535 1499.7006 00:31:21.77M 2015-11-01T00:31:42.932Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.382 34.531 1499.6978 00:31:21.97M 2015-11-01T00:31:43.137Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.382 34.531 1499.6986 00:31:22.19M 2015-11-01T00:31:43.337Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.382 34.531 1499.6995 00:31:22.39M 2015-11-01T00:31:43.547Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.383 34.531 1499.6992 00:31:22.59M 2015-11-01T00:31:43.742Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.382 34.531 1499.6991 00:31:22.79M 2015-11-01T00:31:43.947Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.382 34.531 1499.6996 00:31:23.00M 2015-11-01T00:31:44.152Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.383 34.531 1499.6997 00:31:23.20M 2015-11-01T00:31:44.357Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.382 34.531 1499.6993 00:31:23.40M 2015-11-01T00:31:44.557Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.382 34.531 1499.6987 00:31:23.60M 2015-11-01T00:31:44.762Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.382 34.531 1499.6979 00:31:23.80M 2015-11-01T00:31:44.967Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.381 34.531 1499.6974 00:31:24.02M 2015-11-01T00:31:45.167Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.381 34.530 1499.6981 00:31:24.22M 2015-11-01T00:31:45.372Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.378 34.527 1499.6937 00:31:24.42M 2015-11-01T00:31:45.572Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.377 34.526 1499.6929 00:31:24.62M 2015-11-01T00:31:45.797Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.377 34.526 1499.6921 00:31:24.81M 2015-11-01T00:31:45.982Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.377 34.527 1499.6921 00:31:25.05M 2015-11-01T00:31:46.187Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.377 34.527 1499.6917 00:31:25.23M 2015-11-01T00:31:46.387Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.377 34.527 1499.6902 00:31:25.43M 2015-11-01T00:31:46.592Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.377 34.527 1499.6907 00:31:25.63M 2015-11-01T00:31:46.792Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.376 34.526 1499.6906 00:31:25.83M 2015-11-01T00:31:46.997Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.377 34.527 1499.6912 00:31:26.05M 2015-11-01T00:31:47.197Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.377 34.527 1499.6907 00:31:26.25M 2015-11-01T00:31:47.402Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.377 34.527 1499.6913 00:31:26.45M 2015-11-01T00:31:47.607Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.378 34.528 1499.6919 00:31:26.65M 2015-11-01T00:31:47.807Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.378 34.528 1499.6930 00:31:26.85M 2015-11-01T00:31:48.013Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.379 34.529 1499.6929 00:31:27.06M 2015-11-01T00:31:48.213Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.379 34.529 1499.6927 00:31:27.26M 2015-11-01T00:31:48.418Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.379 34.529 1499.6931 00:31:27.46M 2015-11-01T00:31:48.618Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.379 34.529 1499.6935 00:31:27.66M 2015-11-01T00:31:48.822Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.380 34.530 1499.6937 00:31:27.86M 2015-11-01T00:31:49.023Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.380 34.530 1499.6925 00:31:28.08M 2015-11-01T00:31:49.228Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.380 34.530 1499.6917 00:31:28.27M 2015-11-01T00:31:49.433Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.380 34.530 1499.6920 00:31:28.48M 2015-11-01T00:31:49.633Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.380 34.530 1499.6920 00:31:28.68M 2015-11-01T00:31:49.838Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.380 34.530 1499.6914 00:31:28.87M 2015-11-01T00:31:50.042Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.380 34.530 1499.6907 00:31:29.09M 2015-11-01T00:31:50.263Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.380 34.530 1499.6912 00:31:29.29M 2015-11-01T00:31:50.448Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.380 34.530 1499.6914 00:31:29.51M 2015-11-01T00:31:50.648Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.380 34.529 1499.6918 00:31:29.69M 2015-11-01T00:31:50.853Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.379 34.529 1499.6914 00:31:29.89M 2015-11-01T00:31:51.058Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.379 34.528 1499.6921 00:31:30.11M 2015-11-01T00:31:51.258Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.379 34.528 1499.6919 00:31:30.31M 2015-11-01T00:31:51.463Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.379 34.528 1499.6919 00:31:30.51M 2015-11-01T00:31:51.668Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.379 34.529 1499.6921 00:31:30.71M 2015-11-01T00:31:51.873Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.379 34.529 1499.6925 00:31:30.91M 2015-11-01T00:31:52.068Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.380 34.530 1499.6935 00:31:31.13M 2015-11-01T00:31:52.273Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.381 34.530 1499.6943 00:31:31.32M 2015-11-01T00:31:52.478Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.382 34.531 1499.6951 00:31:31.52M 2015-11-01T00:31:52.683Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.382 34.532 1499.6954 00:31:31.72M 2015-11-01T00:31:52.883Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.383 34.533 1499.6964 00:31:31.92M 2015-11-01T00:31:53.088Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.383 34.533 1499.6962 00:31:32.14M 2015-11-01T00:31:53.288Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.383 34.534 1499.6957 00:31:32.34M 2015-11-01T00:31:53.493Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.383 34.533 1499.6949 00:31:32.53M 2015-11-01T00:31:53.698Z|I-OCEAN7-304-XXXX| 25.21 12.894 40.382 34.533 1499.6941 00:31:32.74M 2015-11-01T00:31:53.898Z|I-OCEAN7-304-XXXX| 25.19 12.894 40.382 34.534 1499.6931 00:31:32.93M 2015-11-01T00:31:54.103Z|I-OCEAN7-304-XXXX| 25.19 12.894 40.382 34.534 1499.6915 00:31:33.15M 2015-11-01T00:31:54.303Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.382 34.534 1499.6909 00:31:33.35M 2015-11-01T00:31:54.508Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.383 34.534 1499.6913 00:31:33.55M 2015-11-01T00:31:54.728Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.383 34.535 1499.6917 00:31:33.75M 2015-11-01T00:31:54.913Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.376 34.528 1499.6840 00:31:33.97M 2015-11-01T00:31:55.118Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.376 34.527 1499.6844 00:31:34.17M 2015-11-01T00:31:55.323Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.376 34.527 1499.6842 00:31:34.37M 2015-11-01T00:31:55.523Z|I-OCEAN7-304-XXXX| 25.19 12.894 40.376 34.528 1499.6842 00:31:34.57M 2015-11-01T00:31:55.723Z|I-OCEAN7-304-XXXX| 25.23 12.894 40.376 34.528 1499.6858 00:31:34.76M 2015-11-01T00:31:55.928Z|I-OCEAN7-304-XXXX| 25.23 12.894 40.377 34.528 1499.6865 00:31:34.96M 2015-11-01T00:31:56.133Z|I-OCEAN7-304-XXXX| 25.23 12.894 40.377 34.528 1499.6874 00:31:35.18M 2015-11-01T00:31:56.338Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.376 34.527 1499.6871 00:31:35.38M 2015-11-01T00:31:56.538Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.376 34.527 1499.6876 00:31:35.58M 2015-11-01T00:31:56.743Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.376 34.526 1499.6893 00:31:35.78M 2015-11-01T00:31:56.943Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.376 34.526 1499.6898 00:31:36.00M 2015-11-01T00:31:57.148Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.376 34.525 1499.6904 00:31:36.20M 2015-11-01T00:31:57.348Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.382 34.531 1499.6974 00:31:36.40M 2015-11-01T00:31:57.553Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.382 34.531 1499.6982 00:31:36.60M 2015-11-01T00:31:57.758Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.382 34.531 1499.6984 00:31:36.79M 2015-11-01T00:31:57.958Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.382 34.531 1499.6987 00:31:37.01M 2015-11-01T00:31:58.163Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.383 34.532 1499.6980 00:31:37.21M 2015-11-01T00:31:58.368Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.383 34.532 1499.6980 00:31:37.41M 2015-11-01T00:31:58.568Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.383 34.533 1499.6978 00:31:37.61M 2015-11-01T00:31:58.788Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.383 34.533 1499.6989 00:31:37.81M 2015-11-01T00:31:58.973Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.383 34.533 1499.6990 00:31:38.03M 2015-11-01T00:31:59.193Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.383 34.532 1499.6981 00:31:38.23M 2015-11-01T00:31:59.383Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.383 34.532 1499.6978 00:31:38.44M 2015-11-01T00:31:59.583Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.383 34.532 1499.6974 00:31:38.63M 2015-11-01T00:31:59.788Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.382 34.532 1499.6962 00:31:38.82M 2015-11-01T00:31:59.988Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.382 34.532 1499.6941 00:31:39.04M