2015-11-01T00:30:00.028Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.378 34.529 1499.6884 00:29:39.05M 2015-11-01T00:30:00.203Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.377 34.528 1499.6874 00:29:39.25M 2015-11-01T00:30:00.408Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.377 34.528 1499.6874 00:29:39.45M 2015-11-01T00:30:00.608Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.376 34.527 1499.6874 00:29:39.65M 2015-11-01T00:30:00.808Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.377 34.528 1499.6890 00:29:39.85M 2015-11-01T00:30:01.013Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.378 34.529 1499.6896 00:29:40.06M 2015-11-01T00:30:01.218Z|I-OCEAN7-304-XXXX| 25.26 12.895 40.379 34.530 1499.6908 00:29:40.26M 2015-11-01T00:30:01.418Z|I-OCEAN7-304-XXXX| 25.28 12.894 40.379 34.530 1499.6909 00:29:40.46M 2015-11-01T00:30:01.668Z|I-OCEAN7-304-XXXX| 25.29 12.894 40.379 34.531 1499.6912 00:29:40.66M 2015-11-01T00:30:01.828Z|I-OCEAN7-304-XXXX| 25.31 12.894 40.379 34.530 1499.6918 00:29:40.90M 2015-11-01T00:30:02.028Z|I-OCEAN7-304-XXXX| 25.29 12.895 40.380 34.530 1499.6934 00:29:41.08M 2015-11-01T00:30:02.233Z|I-OCEAN7-304-XXXX| 25.29 12.895 40.380 34.531 1499.6943 00:29:41.28M 2015-11-01T00:30:02.433Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.379 34.530 1499.6936 00:29:41.48M 2015-11-01T00:30:02.638Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.379 34.529 1499.6936 00:29:41.67M 2015-11-01T00:30:02.843Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.378 34.528 1499.6932 00:29:41.87M 2015-11-01T00:30:03.063Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.377 34.527 1499.6925 00:29:42.09M 2015-11-01T00:30:03.248Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.376 34.526 1499.6918 00:29:42.31M 2015-11-01T00:30:03.453Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.376 34.526 1499.6927 00:29:42.49M 2015-11-01T00:30:03.653Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.376 34.526 1499.6923 00:29:42.69M 2015-11-01T00:30:03.858Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.377 34.527 1499.6929 00:29:42.89M 2015-11-01T00:30:04.058Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.378 34.527 1499.6943 00:29:43.11M 2015-11-01T00:30:04.263Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.379 34.528 1499.6957 00:29:43.31M 2015-11-01T00:30:04.463Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.380 34.529 1499.6969 00:29:43.51M 2015-11-01T00:30:04.668Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.380 34.529 1499.6974 00:29:43.70M 2015-11-01T00:30:04.873Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.380 34.529 1499.6971 00:29:43.90M 2015-11-01T00:30:05.073Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.380 34.529 1499.6945 00:29:44.12M 2015-11-01T00:30:05.278Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.379 34.528 1499.6937 00:29:44.32M 2015-11-01T00:30:05.483Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.378 34.527 1499.6918 00:29:44.52M 2015-11-01T00:30:05.683Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.378 34.528 1499.6924 00:29:44.72M 2015-11-01T00:30:05.883Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.378 34.528 1499.6909 00:29:44.92M 2015-11-01T00:30:06.088Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.379 34.529 1499.6909 00:29:45.14M 2015-11-01T00:30:06.293Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.379 34.529 1499.6919 00:29:45.34M 2015-11-01T00:30:06.493Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.379 34.529 1499.6908 00:29:45.54M 2015-11-01T00:30:06.698Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.378 34.528 1499.6902 00:29:45.73M 2015-11-01T00:30:06.903Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.377 34.527 1499.6896 00:29:45.93M 2015-11-01T00:30:07.103Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.377 34.527 1499.6887 00:29:46.15M 2015-11-01T00:30:07.308Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.376 34.528 1499.6841 00:29:46.35M 2015-11-01T00:30:07.528Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.375 34.527 1499.6827 00:29:46.55M 2015-11-01T00:30:07.713Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.374 34.526 1499.6812 00:29:46.76M 2015-11-01T00:30:07.913Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.373 34.525 1499.6802 00:29:46.95M 2015-11-01T00:30:08.118Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.374 34.526 1499.6812 00:29:47.17M 2015-11-01T00:30:08.318Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.374 34.526 1499.6814 00:29:47.37M 2015-11-01T00:30:08.528Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.374 34.525 1499.6816 00:29:47.56M 2015-11-01T00:30:08.728Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.373 34.525 1499.6812 00:29:47.76M 2015-11-01T00:30:08.933Z|I-OCEAN7-304-XXXX| 25.09 12.894 40.373 34.525 1499.6819 00:29:47.96M 2015-11-01T00:30:09.133Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.373 34.525 1499.6815 00:29:48.18M 2015-11-01T00:30:09.338Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.374 34.525 1499.6829 00:29:48.38M 2015-11-01T00:30:09.543Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.375 34.526 1499.6838 00:29:48.58M 2015-11-01T00:30:09.743Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.375 34.526 1499.6848 00:29:48.78M 2015-11-01T00:30:09.948Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.376 34.527 1499.6851 00:29:49.00M 2015-11-01T00:30:10.148Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.375 34.526 1499.6832 00:29:49.20M 2015-11-01T00:30:10.353Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.376 34.527 1499.6841 00:29:49.39M 2015-11-01T00:30:10.558Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.375 34.526 1499.6843 00:29:49.60M 2015-11-01T00:30:10.763Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.375 34.527 1499.6849 00:29:49.80M 2015-11-01T00:30:10.988Z|I-OCEAN7-304-XXXX| 25.19 12.894 40.383 34.535 1499.6935 00:29:50.01M 2015-11-01T00:30:11.168Z|I-OCEAN7-304-XXXX| 25.19 12.894 40.385 34.536 1499.6951 00:29:50.21M 2015-11-01T00:30:11.368Z|I-OCEAN7-304-XXXX| 25.24 12.894 40.388 34.539 1499.7003 00:29:50.41M 2015-11-01T00:30:11.573Z|I-OCEAN7-304-XXXX| 25.24 12.894 40.388 34.538 1499.7004 00:29:50.61M 2015-11-01T00:30:11.788Z|I-OCEAN7-304-XXXX| 25.24 12.894 40.387 34.538 1499.6996 00:29:50.81M 2015-11-01T00:30:11.993Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.386 34.537 1499.6991 00:29:51.03M 2015-11-01T00:30:12.183Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.386 34.536 1499.6987 00:29:51.24M 2015-11-01T00:30:12.383Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.376 34.527 1499.6890 00:29:51.43M 2015-11-01T00:30:12.588Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.376 34.526 1499.6893 00:29:51.62M 2015-11-01T00:30:12.788Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.375 34.526 1499.6891 00:29:51.82M 2015-11-01T00:30:12.994Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.375 34.525 1499.6888 00:29:52.04M 2015-11-01T00:30:13.198Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.375 34.525 1499.6896 00:29:52.24M 2015-11-01T00:30:13.428Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.375 34.525 1499.6902 00:29:52.44M 2015-11-01T00:30:13.603Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.371 34.522 1499.6857 00:29:52.64M 2015-11-01T00:30:13.803Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.371 34.522 1499.6847 00:29:52.84M 2015-11-01T00:30:14.009Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.371 34.522 1499.6842 00:29:53.06M 2015-11-01T00:30:14.213Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.371 34.522 1499.6832 00:29:53.26M 2015-11-01T00:30:14.413Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.370 34.521 1499.6818 00:29:53.46M 2015-11-01T00:30:14.613Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.374 34.524 1499.6858 00:29:53.66M 2015-11-01T00:30:14.818Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.375 34.526 1499.6875 00:29:53.85M 2015-11-01T00:30:15.023Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.377 34.527 1499.6891 00:29:54.07M 2015-11-01T00:30:15.229Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.379 34.529 1499.6912 00:29:54.27M 2015-11-01T00:30:15.429Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.385 34.535 1499.6980 00:29:54.47M 2015-11-01T00:30:15.634Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.385 34.536 1499.6992 00:29:54.67M 2015-11-01T00:30:15.834Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.386 34.537 1499.7001 00:29:54.87M 2015-11-01T00:30:16.038Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.382 34.533 1499.6951 00:29:55.09M 2015-11-01T00:30:16.243Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.382 34.532 1499.6943 00:29:55.29M 2015-11-01T00:30:16.464Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.383 34.533 1499.6958 00:29:55.49M 2015-11-01T00:30:16.649Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.384 34.534 1499.6965 00:29:55.70M 2015-11-01T00:30:16.894Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.380 34.530 1499.6920 00:29:55.88M 2015-11-01T00:30:17.054Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.379 34.529 1499.6919 00:29:56.15M 2015-11-01T00:30:17.259Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.378 34.529 1499.6921 00:29:56.30M 2015-11-01T00:30:17.459Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.378 34.528 1499.6907 00:29:56.50M 2015-11-01T00:30:17.659Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.377 34.527 1499.6902 00:29:56.70M 2015-11-01T00:30:17.869Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.377 34.527 1499.6896 00:29:56.90M 2015-11-01T00:30:18.069Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.376 34.526 1499.6898 00:29:57.12M 2015-11-01T00:30:18.274Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.376 34.526 1499.6891 00:29:57.32M 2015-11-01T00:30:18.474Z|I-OCEAN7-304-XXXX| 25.26 12.895 40.377 34.528 1499.6912 00:29:57.52M 2015-11-01T00:30:18.679Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.380 34.530 1499.6951 00:29:57.71M 2015-11-01T00:30:18.879Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.380 34.530 1499.6956 00:29:57.91M 2015-11-01T00:30:19.084Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.381 34.530 1499.6963 00:29:58.13M 2015-11-01T00:30:19.284Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.381 34.530 1499.6968 00:29:58.33M 2015-11-01T00:30:19.489Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.380 34.530 1499.6965 00:29:58.53M 2015-11-01T00:30:19.689Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.380 34.529 1499.6956 00:29:58.73M 2015-11-01T00:30:19.894Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.379 34.529 1499.6952 00:29:58.93M 2015-11-01T00:30:20.099Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.379 34.529 1499.6947 00:29:59.15M 2015-11-01T00:30:20.304Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.380 34.530 1499.6948 00:29:59.35M 2015-11-01T00:30:20.504Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.381 34.531 1499.6953 00:29:59.55M 2015-11-01T00:30:20.709Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.381 34.531 1499.6945 00:29:59.74M 2015-11-01T00:30:20.929Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.381 34.531 1499.6938 00:29:59.94M 2015-11-01T00:30:21.114Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.384 34.534 1499.6975 00:30:00.18M 2015-11-01T00:30:21.319Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.385 34.535 1499.6989 00:30:00.36M 2015-11-01T00:30:21.519Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.380 34.529 1499.6921 00:30:00.56M 2015-11-01T00:30:21.724Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.379 34.529 1499.6915 00:30:00.76M 2015-11-01T00:30:21.974Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.379 34.528 1499.6912 00:30:00.96M 2015-11-01T00:30:22.129Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.378 34.528 1499.6888 00:30:01.22M 2015-11-01T00:30:22.329Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.378 34.528 1499.6887 00:30:01.37M 2015-11-01T00:30:22.534Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.378 34.528 1499.6880 00:30:01.57M 2015-11-01T00:30:22.734Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.377 34.527 1499.6865 00:30:01.77M 2015-11-01T00:30:22.944Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.377 34.527 1499.6858 00:30:01.97M 2015-11-01T00:30:23.144Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.377 34.527 1499.6862 00:30:02.19M 2015-11-01T00:30:23.349Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.377 34.528 1499.6870 00:30:02.39M 2015-11-01T00:30:23.550Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.378 34.527 1499.6882 00:30:02.59M 2015-11-01T00:30:23.788Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.377 34.527 1499.6888 00:30:02.79M 2015-11-01T00:30:23.954Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.377 34.527 1499.6882 00:30:03.01M 2015-11-01T00:30:24.159Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.378 34.528 1499.6896 00:30:03.21M 2015-11-01T00:30:24.364Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.379 34.529 1499.6898 00:30:03.40M 2015-11-01T00:30:24.564Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.379 34.530 1499.6897 00:30:03.60M 2015-11-01T00:30:24.769Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.379 34.530 1499.6897 00:30:03.80M 2015-11-01T00:30:24.969Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.380 34.530 1499.6899 00:30:04.02M 2015-11-01T00:30:25.174Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.380 34.531 1499.6915 00:30:04.22M 2015-11-01T00:30:25.394Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.381 34.531 1499.6927 00:30:04.42M 2015-11-01T00:30:25.584Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.382 34.532 1499.6935 00:30:04.64M 2015-11-01T00:30:25.784Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.381 34.532 1499.6931 00:30:04.82M 2015-11-01T00:30:25.990Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.381 34.531 1499.6927 00:30:05.04M 2015-11-01T00:30:26.190Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.380 34.530 1499.6929 00:30:05.24M 2015-11-01T00:30:26.394Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.380 34.530 1499.6929 00:30:05.44M 2015-11-01T00:30:26.594Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.379 34.530 1499.6924 00:30:05.64M 2015-11-01T00:30:26.799Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.379 34.530 1499.6907 00:30:05.83M 2015-11-01T00:30:27.044Z|I-OCEAN7-304-XXXX| 25.26 12.895 40.378 34.529 1499.6904 00:30:06.05M 2015-11-01T00:30:27.204Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.377 34.528 1499.6896 00:30:06.29M 2015-11-01T00:30:27.409Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.372 34.523 1499.6849 00:30:06.45M 2015-11-01T00:30:27.609Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.366 34.516 1499.6782 00:30:06.65M 2015-11-01T00:30:27.814Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.366 34.517 1499.6803 00:30:06.85M 2015-11-01T00:30:28.019Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.367 34.517 1499.6804 00:30:07.07M 2015-11-01T00:30:28.219Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.368 34.518 1499.6813 00:30:07.27M 2015-11-01T00:30:28.424Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.368 34.519 1499.6831 00:30:07.47M 2015-11-01T00:30:28.624Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.377 34.527 1499.6929 00:30:07.67M 2015-11-01T00:30:28.830Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.377 34.527 1499.6935 00:30:07.86M 2015-11-01T00:30:29.034Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.378 34.528 1499.6945 00:30:08.08M 2015-11-01T00:30:29.234Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.375 34.525 1499.6909 00:30:08.28M 2015-11-01T00:30:29.439Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.374 34.524 1499.6901 00:30:08.48M 2015-11-01T00:30:29.644Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.374 34.524 1499.6892 00:30:08.68M 2015-11-01T00:30:29.859Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.374 34.523 1499.6906 00:30:08.88M 2015-11-01T00:30:30.044Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.373 34.523 1499.6882 00:30:09.11M 2015-11-01T00:30:30.249Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.372 34.522 1499.6864 00:30:09.29M 2015-11-01T00:30:30.454Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.371 34.521 1499.6841 00:30:09.50M 2015-11-01T00:30:30.654Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.374 34.525 1499.6875 00:30:09.69M 2015-11-01T00:30:30.859Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.374 34.525 1499.6874 00:30:09.89M 2015-11-01T00:30:31.059Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.375 34.526 1499.6868 00:30:10.11M 2015-11-01T00:30:31.271Z|I-OCEAN7-304-XXXX| 25.27 12.894 40.381 34.532 1499.6930 00:30:10.31M 2015-11-01T00:30:31.471Z|I-OCEAN7-304-XXXX| 25.24 12.894 40.382 34.533 1499.6925 00:30:10.51M 2015-11-01T00:30:31.674Z|I-OCEAN7-304-XXXX| 25.24 12.894 40.382 34.533 1499.6934 00:30:10.71M 2015-11-01T00:30:31.874Z|I-OCEAN7-304-XXXX| 25.22 12.894 40.382 34.533 1499.6934 00:30:10.91M 2015-11-01T00:30:32.124Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.382 34.533 1499.6937 00:30:11.12M 2015-11-01T00:30:32.279Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.382 34.533 1499.6934 00:30:11.37M 2015-11-01T00:30:32.479Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.382 34.532 1499.6936 00:30:11.52M 2015-11-01T00:30:32.684Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.382 34.532 1499.6941 00:30:11.72M 2015-11-01T00:30:32.889Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.380 34.531 1499.6927 00:30:11.92M 2015-11-01T00:30:33.094Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.378 34.528 1499.6903 00:30:12.14M 2015-11-01T00:30:33.294Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.378 34.528 1499.6908 00:30:12.34M 2015-11-01T00:30:33.499Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.378 34.528 1499.6901 00:30:12.54M 2015-11-01T00:30:33.699Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.378 34.529 1499.6896 00:30:12.74M 2015-11-01T00:30:33.904Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.378 34.529 1499.6892 00:30:12.94M 2015-11-01T00:30:34.110Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.379 34.529 1499.6890 00:30:13.16M 2015-11-01T00:30:34.329Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.379 34.529 1499.6891 00:30:13.36M 2015-11-01T00:30:34.514Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.379 34.529 1499.6899 00:30:13.57M 2015-11-01T00:30:34.719Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.378 34.529 1499.6886 00:30:13.75M 2015-11-01T00:30:34.919Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.378 34.528 1499.6885 00:30:13.95M 2015-11-01T00:30:35.124Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.378 34.528 1499.6886 00:30:14.17M 2015-11-01T00:30:35.324Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.377 34.527 1499.6870 00:30:14.37M 2015-11-01T00:30:35.529Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.376 34.527 1499.6868 00:30:14.57M 2015-11-01T00:30:35.734Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.375 34.526 1499.6854 00:30:14.77M 2015-11-01T00:30:35.934Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.375 34.526 1499.6838 00:30:14.97M 2015-11-01T00:30:36.139Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.374 34.525 1499.6837 00:30:15.19M 2015-11-01T00:30:36.339Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.376 34.527 1499.6860 00:30:15.38M 2015-11-01T00:30:36.544Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.376 34.527 1499.6853 00:30:15.58M 2015-11-01T00:30:36.750Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.376 34.527 1499.6853 00:30:15.78M 2015-11-01T00:30:36.950Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.372 34.523 1499.6821 00:30:16.00M 2015-11-01T00:30:37.199Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.372 34.523 1499.6807 00:30:16.20M 2015-11-01T00:30:37.355Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.372 34.523 1499.6802 00:30:16.44M 2015-11-01T00:30:37.555Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.372 34.523 1499.6798 00:30:16.60M 2015-11-01T00:30:37.760Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.371 34.522 1499.6793 00:30:16.80M 2015-11-01T00:30:37.970Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.371 34.522 1499.6787 00:30:17.02M 2015-11-01T00:30:38.170Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.380 34.531 1499.6904 00:30:17.22M 2015-11-01T00:30:38.374Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.381 34.531 1499.6914 00:30:17.42M 2015-11-01T00:30:38.574Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.381 34.531 1499.6919 00:30:17.62M 2015-11-01T00:30:38.794Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.380 34.530 1499.6915 00:30:17.81M 2015-11-01T00:30:38.980Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.385 34.535 1499.6968 00:30:18.05M 2015-11-01T00:30:39.184Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.385 34.535 1499.6976 00:30:18.23M 2015-11-01T00:30:39.385Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.384 34.534 1499.6958 00:30:18.43M 2015-11-01T00:30:39.585Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.383 34.533 1499.6970 00:30:18.63M 2015-11-01T00:30:39.795Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.382 34.532 1499.6967 00:30:18.82M 2015-11-01T00:30:39.995Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.381 34.531 1499.6965 00:30:19.05M 2015-11-01T00:30:40.200Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.381 34.530 1499.6969 00:30:19.25M 2015-11-01T00:30:40.400Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.374 34.524 1499.6903 00:30:19.44M 2015-11-01T00:30:40.605Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.374 34.523 1499.6897 00:30:19.64M 2015-11-01T00:30:40.810Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.373 34.522 1499.6892 00:30:19.84M 2015-11-01T00:30:41.010Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.373 34.522 1499.6891 00:30:20.06M 2015-11-01T00:30:41.215Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.373 34.522 1499.6895 00:30:20.26M 2015-11-01T00:30:41.415Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.373 34.523 1499.6901 00:30:20.46M 2015-11-01T00:30:41.620Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.373 34.522 1499.6898 00:30:20.65M 2015-11-01T00:30:41.820Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.373 34.522 1499.6887 00:30:20.86M 2015-11-01T00:30:42.025Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.373 34.523 1499.6893 00:30:21.08M 2015-11-01T00:30:42.230Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.374 34.523 1499.6896 00:30:21.28M 2015-11-01T00:30:42.430Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.374 34.523 1499.6921 00:30:21.47M 2015-11-01T00:30:42.635Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.374 34.524 1499.6924 00:30:21.67M 2015-11-01T00:30:42.840Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.375 34.524 1499.6926 00:30:21.87M 2015-11-01T00:30:43.040Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.375 34.524 1499.6930 00:30:22.09M 2015-11-01T00:30:43.260Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.376 34.525 1499.6932 00:30:22.29M 2015-11-01T00:30:43.450Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.377 34.526 1499.6934 00:30:22.50M 2015-11-01T00:30:43.650Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.378 34.527 1499.6954 00:30:22.69M 2015-11-01T00:30:43.855Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.378 34.528 1499.6957 00:30:22.89M 2015-11-01T00:30:44.055Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.379 34.528 1499.6949 00:30:23.11M 2015-11-01T00:30:44.260Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.378 34.528 1499.6929 00:30:23.31M 2015-11-01T00:30:44.460Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.377 34.527 1499.6917 00:30:23.50M 2015-11-01T00:30:44.665Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.378 34.528 1499.6910 00:30:23.70M 2015-11-01T00:30:44.908Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.377 34.528 1499.6906 00:30:23.90M 2015-11-01T00:30:45.071Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.377 34.527 1499.6891 00:30:24.12M 2015-11-01T00:30:45.275Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.377 34.527 1499.6881 00:30:24.32M 2015-11-01T00:30:45.480Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.376 34.527 1499.6876 00:30:24.52M 2015-11-01T00:30:45.680Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.376 34.527 1499.6874 00:30:24.72M 2015-11-01T00:30:45.885Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.376 34.527 1499.6877 00:30:24.92M 2015-11-01T00:30:46.090Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.376 34.527 1499.6877 00:30:25.14M 2015-11-01T00:30:46.290Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.376 34.526 1499.6859 00:30:25.34M 2015-11-01T00:30:46.495Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.374 34.525 1499.6853 00:30:25.53M 2015-11-01T00:30:46.700Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.380 34.530 1499.6903 00:30:25.73M 2015-11-01T00:30:46.900Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.378 34.529 1499.6882 00:30:25.93M 2015-11-01T00:30:47.100Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.378 34.529 1499.6879 00:30:26.15M 2015-11-01T00:30:47.305Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.378 34.529 1499.6882 00:30:26.35M 2015-11-01T00:30:47.510Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.379 34.530 1499.6891 00:30:26.55M 2015-11-01T00:30:47.725Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.379 34.530 1499.6897 00:30:26.75M 2015-11-01T00:30:47.948Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.380 34.531 1499.6903 00:30:26.96M 2015-11-01T00:30:48.115Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.381 34.532 1499.6902 00:30:27.17M 2015-11-01T00:30:48.320Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.381 34.532 1499.6902 00:30:27.36M 2015-11-01T00:30:48.525Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.383 34.534 1499.6934 00:30:27.56M 2015-11-01T00:30:48.725Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.384 34.535 1499.6943 00:30:27.76M 2015-11-01T00:30:48.930Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.384 34.535 1499.6947 00:30:27.96M 2015-11-01T00:30:49.135Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.385 34.535 1499.6952 00:30:28.18M 2015-11-01T00:30:49.335Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.385 34.536 1499.6957 00:30:28.38M 2015-11-01T00:30:49.535Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.385 34.535 1499.6957 00:30:28.58M 2015-11-01T00:30:49.740Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.385 34.535 1499.6958 00:30:28.78M 2015-11-01T00:30:49.945Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.385 34.536 1499.6973 00:30:29.98M 2015-11-01T00:30:50.145Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.388 34.538 1499.7014 00:30:29.20M 2015-11-01T00:30:50.350Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.388 34.538 1499.7020 00:30:29.39M 2015-11-01T00:30:50.555Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.389 34.538 1499.7034 00:30:29.59M 2015-11-01T00:30:50.760Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.389 34.538 1499.7034 00:30:29.79M 2015-11-01T00:30:50.960Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.389 34.538 1499.7035 00:30:30.01M 2015-11-01T00:30:51.165Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.388 34.538 1499.7030 00:30:30.21M 2015-11-01T00:30:51.365Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.388 34.537 1499.7015 00:30:30.41M 2015-11-01T00:30:51.565Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.384 34.534 1499.6985 00:30:30.61M 2015-11-01T00:30:51.770Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.384 34.533 1499.6980 00:30:30.81M 2015-11-01T00:30:51.975Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.384 34.533 1499.6969 00:30:31.02M 2015-11-01T00:30:52.195Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.383 34.533 1499.6969 00:30:31.23M 2015-11-01T00:30:52.380Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.383 34.533 1499.6968 00:30:31.44M 2015-11-01T00:30:52.585Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.384 34.534 1499.6971 00:30:31.62M 2015-11-01T00:30:52.785Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.383 34.533 1499.6962 00:30:31.82M 2015-11-01T00:30:52.990Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.382 34.532 1499.6948 00:30:32.04M 2015-11-01T00:30:53.190Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.381 34.531 1499.6929 00:30:32.24M 2015-11-01T00:30:53.395Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.380 34.530 1499.6919 00:30:32.44M 2015-11-01T00:30:53.600Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.379 34.530 1499.6915 00:30:32.64M 2015-11-01T00:30:53.805Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.375 34.525 1499.6863 00:30:32.84M 2015-11-01T00:30:54.005Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.374 34.525 1499.6860 00:30:33.06M 2015-11-01T00:30:54.205Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.374 34.524 1499.6866 00:30:33.25M 2015-11-01T00:30:54.410Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.374 34.524 1499.6864 00:30:33.45M 2015-11-01T00:30:54.615Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.374 34.524 1499.6860 00:30:33.65M 2015-11-01T00:30:54.815Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.374 34.524 1499.6875 00:30:33.85M 2015-11-01T00:30:55.020Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.375 34.525 1499.6882 00:30:34.07M 2015-11-01T00:30:55.220Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.382 34.532 1499.6959 00:30:34.27M 2015-11-01T00:30:55.425Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.383 34.533 1499.6967 00:30:34.47M 2015-11-01T00:30:55.630Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.377 34.528 1499.6901 00:30:34.67M 2015-11-01T00:30:55.835Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.376 34.527 1499.6898 00:30:34.87M 2015-11-01T00:30:56.035Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.376 34.526 1499.6891 00:30:35.09M 2015-11-01T00:30:56.240Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.375 34.526 1499.6893 00:30:35.29M 2015-11-01T00:30:56.440Z|I-OCEAN7-304-XXXX| 25.30 12.895 40.376 34.526 1499.6896 00:30:35.48M 2015-11-01T00:30:56.660Z|I-OCEAN7-304-XXXX| 25.35 12.895 40.375 34.526 1499.6899 00:30:35.68M 2015-11-01T00:30:56.845Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.375 34.524 1499.6924 00:30:35.90M 2015-11-01T00:30:57.050Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.374 34.523 1499.6917 00:30:36.10M 2015-11-01T00:30:57.255Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.373 34.522 1499.6913 00:30:36.30M 2015-11-01T00:30:57.505Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.373 34.522 1499.6908 00:30:36.50M 2015-11-01T00:30:57.660Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.373 34.522 1499.6918 00:30:36.74M 2015-11-01T00:30:57.860Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.373 34.522 1499.6919 00:30:36.90M 2015-11-01T00:30:58.065Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.374 34.522 1499.6927 00:30:37.11M 2015-11-01T00:30:58.271Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.374 34.523 1499.6932 00:30:37.31M 2015-11-01T00:30:58.475Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.375 34.524 1499.6938 00:30:37.51M 2015-11-01T00:30:58.675Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.375 34.524 1499.6937 00:30:37.71M 2015-11-01T00:30:58.875Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.382 34.531 1499.7013 00:30:37.91M 2015-11-01T00:30:59.080Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.381 34.530 1499.6995 00:30:38.13M 2015-11-01T00:30:59.285Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.380 34.529 1499.6986 00:30:38.33M 2015-11-01T00:30:59.490Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.379 34.528 1499.6956 00:30:38.53M 2015-11-01T00:30:59.690Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.378 34.527 1499.6937 00:30:38.73M 2015-11-01T00:30:59.890Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.377 34.526 1499.6910 00:30:38.93M