2015-11-01T00:29:00.090Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.382 34.532 1499.6949 00:28:39.14M 2015-11-01T00:29:00.295Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.384 34.534 1499.6976 00:28:39.34M 2015-11-01T00:29:00.521Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.384 34.533 1499.6987 00:28:39.54M 2015-11-01T00:29:00.705Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.384 34.533 1499.7013 00:28:39.75M 2015-11-01T00:29:00.905Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.384 34.533 1499.7010 00:28:39.94M 2015-11-01T00:29:01.110Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.384 34.533 1499.7021 00:28:40.15M 2015-11-01T00:29:01.310Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.385 34.533 1499.7031 00:28:40.35M 2015-11-01T00:29:01.515Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.384 34.533 1499.7021 00:28:40.55M 2015-11-01T00:29:01.715Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.384 34.532 1499.7030 00:28:40.75M 2015-11-01T00:29:01.920Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.383 34.532 1499.7023 00:28:40.95M 2015-11-01T00:29:02.125Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.384 34.532 1499.7028 00:28:41.17M 2015-11-01T00:29:02.330Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.384 34.532 1499.7037 00:28:41.37M 2015-11-01T00:29:02.530Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.384 34.532 1499.7031 00:28:41.57M 2015-11-01T00:29:02.730Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.384 34.532 1499.7028 00:28:41.76M 2015-11-01T00:29:02.936Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.380 34.529 1499.6981 00:28:41.96M 2015-11-01T00:29:03.141Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.380 34.529 1499.6978 00:28:42.18M 2015-11-01T00:29:03.340Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.380 34.529 1499.6970 00:28:42.38M 2015-11-01T00:29:03.545Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.380 34.530 1499.6967 00:28:42.58M 2015-11-01T00:29:03.751Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.380 34.529 1499.6948 00:28:42.78M 2015-11-01T00:29:03.951Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.380 34.529 1499.6947 00:28:43.00M 2015-11-01T00:29:04.156Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.377 34.527 1499.6920 00:28:43.20M 2015-11-01T00:29:04.355Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.377 34.527 1499.6910 00:28:43.40M 2015-11-01T00:29:04.560Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.381 34.530 1499.6952 00:28:43.60M 2015-11-01T00:29:04.766Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.381 34.531 1499.6960 00:28:43.80M 2015-11-01T00:29:04.986Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.382 34.531 1499.6967 00:28:44.02M 2015-11-01T00:29:05.188Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.383 34.532 1499.6980 00:28:44.23M 2015-11-01T00:29:05.371Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.384 34.534 1499.6998 00:28:44.41M 2015-11-01T00:29:05.580Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.385 34.535 1499.7013 00:28:44.61M 2015-11-01T00:29:05.776Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.383 34.532 1499.6985 00:28:44.81M 2015-11-01T00:29:05.980Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.383 34.531 1499.6990 00:28:45.03M 2015-11-01T00:29:06.185Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.382 34.531 1499.6984 00:28:45.23M 2015-11-01T00:29:06.391Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.382 34.530 1499.6979 00:28:45.43M 2015-11-01T00:29:06.591Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.382 34.530 1499.6973 00:28:45.63M 2015-11-01T00:29:06.796Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.381 34.529 1499.6962 00:28:45.82M 2015-11-01T00:29:06.996Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.380 34.528 1499.6963 00:28:46.05M 2015-11-01T00:29:07.201Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.379 34.528 1499.6964 00:28:46.24M 2015-11-01T00:29:07.401Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.386 34.534 1499.7045 00:28:46.44M 2015-11-01T00:29:07.606Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.386 34.534 1499.7045 00:28:46.64M 2015-11-01T00:29:07.806Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.386 34.535 1499.7048 00:28:46.84M 2015-11-01T00:29:08.011Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.387 34.535 1499.7051 00:28:47.06M 2015-11-01T00:29:08.216Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.386 34.535 1499.7042 00:28:47.26M 2015-11-01T00:29:08.421Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.387 34.536 1499.7043 00:28:47.46M 2015-11-01T00:29:08.621Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.382 34.531 1499.6978 00:28:47.66M 2015-11-01T00:29:08.826Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.381 34.531 1499.6969 00:28:47.86M 2015-11-01T00:29:09.031Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.381 34.531 1499.6962 00:28:48.08M 2015-11-01T00:29:09.231Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.381 34.531 1499.6969 00:28:48.27M 2015-11-01T00:29:09.451Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.381 34.530 1499.6971 00:28:48.47M 2015-11-01T00:29:09.636Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.380 34.530 1499.6964 00:28:48.69M 2015-11-01T00:29:09.841Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.380 34.529 1499.6952 00:28:48.87M 2015-11-01T00:29:10.046Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.379 34.529 1499.6945 00:28:49.09M 2015-11-01T00:29:10.246Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.380 34.530 1499.6954 00:28:49.29M 2015-11-01T00:29:10.451Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.381 34.531 1499.6954 00:28:49.48M 2015-11-01T00:29:10.651Z|I-OCEAN7-304-XXXX| 25.26 12.895 40.381 34.531 1499.6957 00:28:49.69M 2015-11-01T00:29:10.856Z|I-OCEAN7-304-XXXX| 25.26 12.895 40.381 34.532 1499.6958 00:28:49.89M 2015-11-01T00:29:11.056Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.381 34.532 1499.6957 00:28:50.10M 2015-11-01T00:29:11.261Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.381 34.531 1499.6949 00:28:50.30M 2015-11-01T00:29:11.466Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.381 34.531 1499.6941 00:28:50.50M 2015-11-01T00:29:11.668Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.381 34.531 1499.6943 00:28:50.70M 2015-11-01T00:29:11.871Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.382 34.532 1499.6951 00:28:50.90M 2015-11-01T00:29:12.071Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.382 34.532 1499.6952 00:28:51.12M 2015-11-01T00:29:12.308Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.382 34.531 1499.6952 00:28:51.32M 2015-11-01T00:29:12.508Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.381 34.531 1499.6948 00:28:51.52M 2015-11-01T00:29:12.681Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.381 34.531 1499.6935 00:28:51.72M 2015-11-01T00:29:12.886Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.382 34.532 1499.6947 00:28:51.91M 2015-11-01T00:29:13.091Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.382 34.532 1499.6958 00:28:52.13M 2015-11-01T00:29:13.291Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.382 34.532 1499.6954 00:28:52.33M 2015-11-01T00:29:13.496Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.382 34.532 1499.6957 00:28:52.53M 2015-11-01T00:29:13.696Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.383 34.532 1499.6962 00:28:52.73M 2015-11-01T00:29:13.916Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.383 34.533 1499.6962 00:28:52.93M 2015-11-01T00:29:14.321Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.383 34.533 1499.6959 00:28:53.16M 2015-11-01T00:29:14.321Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.384 34.534 1499.6971 00:28:53.44M 2015-11-01T00:29:14.521Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.386 34.535 1499.6993 00:28:53.56M 2015-11-01T00:29:14.721Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.386 34.536 1499.6987 00:28:53.76M 2015-11-01T00:29:14.926Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.386 34.536 1499.6981 00:28:53.95M 2015-11-01T00:29:15.131Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.386 34.536 1499.6967 00:28:54.17M 2015-11-01T00:29:15.331Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.386 34.537 1499.6945 00:28:54.37M 2015-11-01T00:29:15.536Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.386 34.538 1499.6946 00:28:54.57M 2015-11-01T00:29:15.741Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.386 34.538 1499.6948 00:28:54.77M 2015-11-01T00:29:15.941Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.386 34.538 1499.6952 00:28:54.97M 2015-11-01T00:29:16.146Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.386 34.538 1499.6949 00:28:55.19M 2015-11-01T00:29:16.346Z|I-OCEAN7-304-XXXX| 25.09 12.894 40.379 34.531 1499.6876 00:28:55.39M 2015-11-01T00:29:16.551Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.378 34.530 1499.6868 00:28:55.59M 2015-11-01T00:29:16.751Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.379 34.530 1499.6885 00:28:55.79M 2015-11-01T00:29:16.956Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.389 34.540 1499.7009 00:28:56.00M 2015-11-01T00:29:17.161Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.390 34.540 1499.7019 00:28:56.20M 2015-11-01T00:29:17.366Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.387 34.537 1499.6998 00:28:56.40M 2015-11-01T00:29:17.566Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.386 34.536 1499.7001 00:28:56.60M 2015-11-01T00:29:17.788Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.383 34.533 1499.6976 00:28:56.80M 2015-11-01T00:29:17.976Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.382 34.531 1499.6970 00:28:57.02M 2015-11-01T00:29:18.188Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.383 34.532 1499.6997 00:28:57.22M 2015-11-01T00:29:18.396Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.384 34.533 1499.7015 00:28:57.42M 2015-11-01T00:29:18.581Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.385 34.533 1499.7045 00:28:57.63M 2015-11-01T00:29:18.786Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.386 34.534 1499.7059 00:28:57.81M 2015-11-01T00:29:18.986Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.387 34.535 1499.7079 00:28:58.03M 2015-11-01T00:29:19.191Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.383 34.532 1499.7025 00:28:58.23M 2015-11-01T00:29:19.391Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.383 34.531 1499.7014 00:28:58.43M 2015-11-01T00:29:19.596Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.382 34.531 1499.7003 00:28:58.63M 2015-11-01T00:29:19.796Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.383 34.532 1499.7020 00:28:58.83M 2015-11-01T00:29:20.001Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.384 34.533 1499.7031 00:28:59.05M 2015-11-01T00:29:20.201Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.384 34.532 1499.7034 00:28:59.25M 2015-11-01T00:29:20.406Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.383 34.531 1499.7018 00:28:59.45M 2015-11-01T00:29:20.628Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.382 34.531 1499.7009 00:28:59.65M 2015-11-01T00:29:20.811Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.382 34.531 1499.6995 00:28:59.85M 2015-11-01T00:29:21.028Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.382 34.531 1499.6987 00:29:00.06M 2015-11-01T00:29:21.221Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.381 34.531 1499.6991 00:29:00.26M 2015-11-01T00:29:21.421Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.381 34.530 1499.6974 00:29:00.46M 2015-11-01T00:29:21.626Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.379 34.529 1499.6951 00:29:00.66M 2015-11-01T00:29:21.826Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.378 34.528 1499.6936 00:29:00.86M 2015-11-01T00:29:22.031Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.378 34.528 1499.6930 00:29:01.08M 2015-11-01T00:29:22.231Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.378 34.527 1499.6920 00:29:01.28M 2015-11-01T00:29:22.436Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.377 34.527 1499.6918 00:29:01.47M 2015-11-01T00:29:22.641Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.377 34.527 1499.6912 00:29:01.68M 2015-11-01T00:29:22.861Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.376 34.526 1499.6895 00:29:01.87M 2015-11-01T00:29:23.046Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.376 34.526 1499.6898 00:29:02.11M 2015-11-01T00:29:23.246Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.376 34.526 1499.6890 00:29:02.29M 2015-11-01T00:29:23.451Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.384 34.534 1499.6968 00:29:02.49M 2015-11-01T00:29:23.656Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.384 34.534 1499.6980 00:29:02.69M 2015-11-01T00:29:23.856Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.380 34.530 1499.6934 00:29:02.89M 2015-11-01T00:29:24.061Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.379 34.529 1499.6932 00:29:03.11M 2015-11-01T00:29:24.268Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.378 34.528 1499.6927 00:29:03.31M 2015-11-01T00:29:24.471Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.378 34.527 1499.6925 00:29:03.51M 2015-11-01T00:29:24.671Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.375 34.524 1499.6893 00:29:03.71M 2015-11-01T00:29:24.876Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.382 34.531 1499.6974 00:29:03.91M 2015-11-01T00:29:25.076Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.383 34.532 1499.6979 00:29:04.12M 2015-11-01T00:29:25.281Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.382 34.531 1499.6963 00:29:04.32M 2015-11-01T00:29:25.481Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.381 34.531 1499.6954 00:29:04.52M 2015-11-01T00:29:25.686Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.380 34.529 1499.6935 00:29:04.72M 2015-11-01T00:29:25.886Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.379 34.529 1499.6919 00:29:04.92M 2015-11-01T00:29:26.091Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.378 34.528 1499.6917 00:29:05.14M 2015-11-01T00:29:26.291Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.378 34.528 1499.6913 00:29:05.34M 2015-11-01T00:29:26.501Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.378 34.528 1499.6921 00:29:05.53M 2015-11-01T00:29:26.708Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.379 34.528 1499.6930 00:29:05.73M 2015-11-01T00:29:26.901Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.379 34.529 1499.6942 00:29:05.93M 2015-11-01T00:29:27.106Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.380 34.530 1499.6935 00:29:06.15M 2015-11-01T00:29:27.326Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.381 34.531 1499.6938 00:29:06.35M 2015-11-01T00:29:27.512Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.382 34.532 1499.6953 00:29:06.57M 2015-11-01T00:29:27.716Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.383 34.534 1499.6959 00:29:06.75M 2015-11-01T00:29:27.922Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.386 34.536 1499.6987 00:29:06.95M 2015-11-01T00:29:28.121Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.386 34.536 1499.6979 00:29:07.17M 2015-11-01T00:29:28.348Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.385 34.535 1499.6963 00:29:07.37M 2015-11-01T00:29:28.526Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.384 34.535 1499.6954 00:29:07.56M 2015-11-01T00:29:28.732Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.384 34.534 1499.6949 00:29:07.76M 2015-11-01T00:29:28.936Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.383 34.534 1499.6947 00:29:07.96M 2015-11-01T00:29:29.136Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.376 34.527 1499.6852 00:29:08.18M 2015-11-01T00:29:29.342Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.375 34.526 1499.6843 00:29:08.38M 2015-11-01T00:29:29.546Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.378 34.529 1499.6884 00:29:08.58M 2015-11-01T00:29:29.746Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.379 34.530 1499.6896 00:29:08.78M 2015-11-01T00:29:29.952Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.380 34.530 1499.6907 00:29:09.00M 2015-11-01T00:29:30.152Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.380 34.530 1499.6918 00:29:09.20M 2015-11-01T00:29:30.357Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.381 34.531 1499.6926 00:29:09.40M 2015-11-01T00:29:30.557Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.381 34.531 1499.6945 00:29:09.60M 2015-11-01T00:29:30.762Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.382 34.532 1499.6959 00:29:09.79M 2015-11-01T00:29:30.967Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.384 34.534 1499.6973 00:29:10.01M 2015-11-01T00:29:31.167Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.384 34.533 1499.6975 00:29:10.21M 2015-11-01T00:29:31.388Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.384 34.533 1499.6976 00:29:10.41M 2015-11-01T00:29:31.572Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.389 34.538 1499.7039 00:29:10.61M 2015-11-01T00:29:31.797Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.389 34.539 1499.7045 00:29:10.81M 2015-11-01T00:29:31.982Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.390 34.539 1499.7058 00:29:11.05M 2015-11-01T00:29:32.182Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.383 34.533 1499.6992 00:29:11.23M 2015-11-01T00:29:32.387Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.382 34.531 1499.6969 00:29:11.43M 2015-11-01T00:29:32.587Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.380 34.530 1499.6949 00:29:11.63M 2015-11-01T00:29:32.792Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.379 34.529 1499.6934 00:29:11.82M 2015-11-01T00:29:32.997Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.378 34.528 1499.6926 00:29:12.04M 2015-11-01T00:29:33.197Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.377 34.527 1499.6918 00:29:12.24M 2015-11-01T00:29:33.402Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.384 34.533 1499.6996 00:29:12.44M 2015-11-01T00:29:33.602Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.385 34.535 1499.7006 00:29:12.64M 2015-11-01T00:29:33.807Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.389 34.538 1499.7046 00:29:12.84M 2015-11-01T00:29:34.007Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.388 34.537 1499.7043 00:29:13.06M 2015-11-01T00:29:34.212Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.387 34.537 1499.7043 00:29:13.25M 2015-11-01T00:29:34.417Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.387 34.536 1499.7041 00:29:13.45M 2015-11-01T00:29:34.622Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.387 34.536 1499.7046 00:29:13.65M 2015-11-01T00:29:34.822Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.384 34.533 1499.7013 00:29:13.86M 2015-11-01T00:29:35.027Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.383 34.532 1499.7013 00:29:14.07M 2015-11-01T00:29:35.232Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.383 34.532 1499.7013 00:29:14.27M 2015-11-01T00:29:35.432Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.383 34.532 1499.7028 00:29:14.47M 2015-11-01T00:29:35.637Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.384 34.532 1499.7039 00:29:14.67M 2015-11-01T00:29:35.837Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.383 34.532 1499.7026 00:29:14.87M 2015-11-01T00:29:36.042Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.383 34.532 1499.7008 00:29:15.09M 2015-11-01T00:29:36.262Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.382 34.531 1499.6997 00:29:15.29M 2015-11-01T00:29:36.447Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.389 34.538 1499.7072 00:29:15.50M 2015-11-01T00:29:36.652Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.390 34.539 1499.7080 00:29:15.68M 2015-11-01T00:29:36.852Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.387 34.536 1499.7045 00:29:15.89M 2015-11-01T00:29:37.057Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.386 34.535 1499.7030 00:29:16.10M 2015-11-01T00:29:37.262Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.385 34.534 1499.7010 00:29:16.30M 2015-11-01T00:29:37.462Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.384 34.534 1499.7001 00:29:16.50M 2015-11-01T00:29:37.668Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.378 34.527 1499.6914 00:29:16.70M 2015-11-01T00:29:37.867Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.381 34.531 1499.6956 00:29:16.90M 2015-11-01T00:29:38.073Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.382 34.531 1499.6964 00:29:17.12M 2015-11-01T00:29:38.277Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.382 34.532 1499.6973 00:29:17.32M 2015-11-01T00:29:38.477Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.384 34.533 1499.6975 00:29:17.52M 2015-11-01T00:29:38.682Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.384 34.534 1499.6989 00:29:17.72M 2015-11-01T00:29:38.882Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.385 34.535 1499.6993 00:29:17.91M 2015-11-01T00:29:39.087Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.382 34.531 1499.6956 00:29:18.13M 2015-11-01T00:29:39.287Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.381 34.530 1499.6943 00:29:18.33M 2015-11-01T00:29:39.492Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.381 34.530 1499.6937 00:29:18.53M 2015-11-01T00:29:39.697Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.381 34.530 1499.6941 00:29:18.73M 2015-11-01T00:29:39.897Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.381 34.530 1499.6941 00:29:18.93M 2015-11-01T00:29:40.102Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.386 34.535 1499.7001 00:29:19.15M 2015-11-01T00:29:40.302Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.386 34.535 1499.6996 00:29:19.35M 2015-11-01T00:29:40.507Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.386 34.535 1499.7002 00:29:19.54M 2015-11-01T00:29:40.727Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.386 34.536 1499.6993 00:29:19.74M 2015-11-01T00:29:40.912Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.386 34.536 1499.6981 00:29:19.96M 2015-11-01T00:29:41.117Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.385 34.535 1499.6971 00:29:20.16M 2015-11-01T00:29:41.367Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.385 34.535 1499.6960 00:29:20.36M 2015-11-01T00:29:41.522Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.384 34.535 1499.6951 00:29:20.61M 2015-11-01T00:29:41.748Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.383 34.534 1499.6934 00:29:20.76M 2015-11-01T00:29:41.927Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.383 34.534 1499.6924 00:29:20.96M 2015-11-01T00:29:42.132Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.382 34.533 1499.6919 00:29:21.18M 2015-11-01T00:29:42.337Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.383 34.534 1499.6926 00:29:21.38M 2015-11-01T00:29:42.537Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.384 34.535 1499.6945 00:29:21.58M 2015-11-01T00:29:42.742Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.385 34.535 1499.6964 00:29:21.78M 2015-11-01T00:29:42.942Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.381 34.532 1499.6917 00:29:22.98M 2015-11-01T00:29:43.147Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.380 34.531 1499.6910 00:29:22.19M 2015-11-01T00:29:43.347Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.380 34.531 1499.6923 00:29:22.39M 2015-11-01T00:29:43.552Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.380 34.530 1499.6926 00:29:22.59M 2015-11-01T00:29:43.757Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.380 34.530 1499.6945 00:29:22.79M 2015-11-01T00:29:43.962Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.380 34.530 1499.6946 00:29:23.01M 2015-11-01T00:29:44.162Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.380 34.530 1499.6945 00:29:23.21M 2015-11-01T00:29:44.367Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.380 34.529 1499.6946 00:29:23.41M 2015-11-01T00:29:44.567Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.381 34.531 1499.6967 00:29:23.61M 2015-11-01T00:29:44.767Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.382 34.532 1499.6969 00:29:23.80M 2015-11-01T00:29:44.977Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.382 34.532 1499.6973 00:29:24.02M 2015-11-01T00:29:45.197Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.383 34.533 1499.6986 00:29:24.22M 2015-11-01T00:29:45.382Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.383 34.532 1499.6985 00:29:24.44M 2015-11-01T00:29:45.582Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.386 34.535 1499.7019 00:29:24.62M 2015-11-01T00:29:45.787Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.386 34.535 1499.7010 00:29:24.82M 2015-11-01T00:29:45.992Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.385 34.535 1499.7001 00:29:25.04M 2015-11-01T00:29:46.192Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.385 34.535 1499.7006 00:29:25.24M 2015-11-01T00:29:46.442Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.385 34.535 1499.6993 00:29:25.44M 2015-11-01T00:29:46.602Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.385 34.535 1499.6991 00:29:25.68M 2015-11-01T00:29:46.797Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.384 34.534 1499.6985 00:29:25.84M 2015-11-01T00:29:47.028Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.383 34.533 1499.6973 00:29:26.05M 2015-11-01T00:29:47.207Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.383 34.533 1499.6963 00:29:26.25M 2015-11-01T00:29:47.412Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.383 34.533 1499.6962 00:29:26.45M 2015-11-01T00:29:47.612Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.380 34.530 1499.6925 00:29:26.65M 2015-11-01T00:29:47.817Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.379 34.529 1499.6915 00:29:26.85M 2015-11-01T00:29:48.017Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.378 34.528 1499.6914 00:29:27.07M 2015-11-01T00:29:48.227Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.381 34.531 1499.6947 00:29:27.27M 2015-11-01T00:29:48.427Z|I-OCEAN7-304-XXXX| 25.26 12.895 40.382 34.532 1499.6964 00:29:27.47M 2015-11-01T00:29:48.632Z|I-OCEAN7-304-XXXX| 25.26 12.895 40.383 34.533 1499.6973 00:29:27.67M 2015-11-01T00:29:48.832Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.380 34.530 1499.6940 00:29:27.87M 2015-11-01T00:29:49.032Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.379 34.530 1499.6938 00:29:28.08M 2015-11-01T00:29:49.237Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.379 34.529 1499.6938 00:29:28.28M 2015-11-01T00:29:49.437Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.379 34.528 1499.6943 00:29:28.48M 2015-11-01T00:29:49.662Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.378 34.528 1499.6938 00:29:28.68M 2015-11-01T00:29:49.847Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.378 34.528 1499.6935 00:29:28.90M 2015-11-01T00:29:50.052Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.378 34.528 1499.6935 00:29:29.10M 2015-11-01T00:29:50.252Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.379 34.529 1499.6937 00:29:29.30M 2015-11-01T00:29:50.457Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.379 34.529 1499.6945 00:29:29.49M 2015-11-01T00:29:50.668Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.379 34.529 1499.6943 00:29:29.69M 2015-11-01T00:29:50.862Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.379 34.528 1499.6945 00:29:29.89M 2015-11-01T00:29:51.067Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.385 34.534 1499.7008 00:29:30.11M 2015-11-01T00:29:51.267Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.385 34.533 1499.7013 00:29:30.31M 2015-11-01T00:29:51.472Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.384 34.533 1499.7006 00:29:30.51M 2015-11-01T00:29:51.677Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.384 34.533 1499.6997 00:29:30.71M 2015-11-01T00:29:51.877Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.383 34.533 1499.6991 00:29:30.91M 2015-11-01T00:29:52.077Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.384 34.533 1499.7000 00:29:31.13M 2015-11-01T00:29:52.282Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.385 34.535 1499.7004 00:29:31.33M 2015-11-01T00:29:52.488Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.387 34.536 1499.7015 00:29:31.52M 2015-11-01T00:29:52.693Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.387 34.536 1499.7018 00:29:31.73M 2015-11-01T00:29:52.893Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.386 34.535 1499.7013 00:29:31.92M 2015-11-01T00:29:53.098Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.386 34.535 1499.7012 00:29:32.14M 2015-11-01T00:29:53.298Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.380 34.530 1499.6953 00:29:32.34M 2015-11-01T00:29:53.503Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.380 34.529 1499.6946 00:29:32.54M 2015-11-01T00:29:53.703Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.378 34.527 1499.6942 00:29:32.74M 2015-11-01T00:29:53.908Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.378 34.527 1499.6936 00:29:32.94M 2015-11-01T00:29:54.128Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.378 34.527 1499.6942 00:29:33.16M 2015-11-01T00:29:54.318Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.378 34.527 1499.6945 00:29:33.37M 2015-11-01T00:29:54.518Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.375 34.524 1499.6917 00:29:33.56M 2015-11-01T00:29:54.723Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.375 34.524 1499.6907 00:29:33.76M 2015-11-01T00:29:54.923Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.375 34.523 1499.6907 00:29:33.95M 2015-11-01T00:29:55.128Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.374 34.523 1499.6903 00:29:34.17M 2015-11-01T00:29:55.348Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.378 34.527 1499.6947 00:29:34.37M 2015-11-01T00:29:55.533Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.379 34.528 1499.6967 00:29:34.57M 2015-11-01T00:29:55.733Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.381 34.529 1499.6986 00:29:34.77M 2015-11-01T00:29:55.938Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.381 34.529 1499.6976 00:29:34.97M 2015-11-01T00:29:56.143Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.381 34.529 1499.6975 00:29:35.18M 2015-11-01T00:29:56.343Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.376 34.524 1499.6946 00:29:35.39M 2015-11-01T00:29:56.548Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.382 34.529 1499.7007 00:29:35.58M 2015-11-01T00:29:56.753Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.383 34.530 1499.7008 00:29:35.78M 2015-11-01T00:29:56.953Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.383 34.531 1499.7014 00:29:36.00M 2015-11-01T00:29:57.158Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.383 34.531 1499.7010 00:29:36.20M 2015-11-01T00:29:57.358Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.386 34.534 1499.7035 00:29:36.40M 2015-11-01T00:29:57.563Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.385 34.533 1499.7035 00:29:36.60M 2015-11-01T00:29:57.763Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.384 34.532 1499.7024 00:29:36.80M 2015-11-01T00:29:57.968Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.386 34.534 1499.7031 00:29:37.02M 2015-11-01T00:29:58.173Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.386 34.534 1499.7026 00:29:37.22M 2015-11-01T00:29:58.378Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.381 34.530 1499.6967 00:29:37.42M 2015-11-01T00:29:58.593Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.379 34.529 1499.6942 00:29:37.62M 2015-11-01T00:29:58.778Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.376 34.526 1499.6895 00:29:37.83M 2015-11-01T00:29:58.983Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.376 34.526 1499.6888 00:29:38.03M 2015-11-01T00:29:59.188Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.377 34.527 1499.6886 00:29:38.23M 2015-11-01T00:29:59.388Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.377 34.528 1499.6886 00:29:38.43M 2015-11-01T00:29:59.588Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.378 34.529 1499.6888 00:29:38.63M 2015-11-01T00:29:59.798Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.379 34.530 1499.6896 00:29:38.83M