2015-11-01T00:27:00.105Z|I-OCEAN7-304-XXXX| 25.39 12.895 40.391 34.542 1499.7072 00:26:39.16M 2015-11-01T00:27:00.305Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.390 34.541 1499.7063 00:26:39.34M 2015-11-01T00:27:00.510Z|I-OCEAN7-304-XXXX| 25.35 12.895 40.390 34.540 1499.7059 00:26:39.54M 2015-11-01T00:27:00.715Z|I-OCEAN7-304-XXXX| 25.40 12.895 40.389 34.539 1499.7059 00:26:39.74M 2015-11-01T00:27:00.915Z|I-OCEAN7-304-XXXX| 25.34 12.895 40.388 34.538 1499.7043 00:26:39.94M 2015-11-01T00:27:01.115Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.388 34.538 1499.7050 00:26:40.16M 2015-11-01T00:27:01.325Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.388 34.538 1499.7042 00:26:40.36M 2015-11-01T00:27:01.525Z|I-OCEAN7-304-XXXX| 25.35 12.895 40.387 34.537 1499.7036 00:26:40.56M 2015-11-01T00:27:01.725Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.386 34.536 1499.7032 00:26:40.76M 2015-11-01T00:27:01.930Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.386 34.536 1499.7037 00:26:40.95M 2015-11-01T00:27:02.135Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.386 34.535 1499.7029 00:26:41.17M 2015-11-01T00:27:02.335Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.386 34.536 1499.7025 00:26:41.37M 2015-11-01T00:27:02.540Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.386 34.535 1499.7034 00:26:41.57M 2015-11-01T00:27:02.745Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.387 34.536 1499.7050 00:26:41.77M 2015-11-01T00:27:02.945Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.387 34.536 1499.7050 00:26:41.97M 2015-11-01T00:27:03.150Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.384 34.533 1499.7012 00:26:42.19M 2015-11-01T00:27:03.350Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.384 34.532 1499.7018 00:26:42.39M 2015-11-01T00:27:03.555Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.383 34.531 1499.7013 00:26:42.58M 2015-11-01T00:27:03.761Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.382 34.530 1499.7007 00:26:42.78M 2015-11-01T00:27:03.960Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.381 34.529 1499.6989 00:26:43.01M 2015-11-01T00:27:04.165Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.381 34.529 1499.6997 00:26:43.20M 2015-11-01T00:27:04.385Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.381 34.529 1499.7010 00:26:43.40M 2015-11-01T00:27:04.570Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.382 34.530 1499.7014 00:26:43.62M 2015-11-01T00:27:04.775Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.382 34.530 1499.7010 00:26:43.80M 2015-11-01T00:27:04.975Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.382 34.529 1499.7010 00:26:44.02M 2015-11-01T00:27:05.175Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.382 34.529 1499.7019 00:26:44.22M 2015-11-01T00:27:05.380Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.383 34.530 1499.7032 00:26:44.41M 2015-11-01T00:27:05.585Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.383 34.530 1499.7036 00:26:44.62M 2015-11-01T00:27:05.785Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.383 34.530 1499.7019 00:26:44.81M 2015-11-01T00:27:05.990Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.383 34.530 1499.7019 00:26:45.03M 2015-11-01T00:27:06.196Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.382 34.529 1499.7015 00:26:45.23M 2015-11-01T00:27:06.400Z|I-OCEAN7-304-XXXX| 25.02 12.899 40.381 34.529 1499.6991 00:26:45.43M 2015-11-01T00:27:06.600Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.380 34.527 1499.6967 00:26:45.63M 2015-11-01T00:27:06.828Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.380 34.528 1499.6970 00:26:45.83M 2015-11-01T00:27:07.005Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.380 34.528 1499.6968 00:26:46.05M 2015-11-01T00:27:07.210Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.380 34.529 1499.6963 00:26:46.25M 2015-11-01T00:27:07.415Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.381 34.529 1499.6958 00:26:46.45M 2015-11-01T00:27:07.615Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.379 34.528 1499.6941 00:26:46.65M 2015-11-01T00:27:07.815Z|I-OCEAN7-304-XXXX| 24.95 12.898 40.379 34.527 1499.6932 00:26:46.85M 2015-11-01T00:27:08.021Z|I-OCEAN7-304-XXXX| 24.95 12.898 40.379 34.528 1499.6931 00:26:47.06M 2015-11-01T00:27:08.225Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.373 34.522 1499.6862 00:26:47.26M 2015-11-01T00:27:08.431Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.375 34.524 1499.6880 00:26:47.46M 2015-11-01T00:27:08.631Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.376 34.525 1499.6893 00:26:47.66M 2015-11-01T00:27:08.851Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.377 34.526 1499.6906 00:26:47.86M 2015-11-01T00:27:09.036Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.377 34.526 1499.6910 00:26:48.09M 2015-11-01T00:27:09.268Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.378 34.527 1499.6917 00:26:48.28M 2015-11-01T00:27:09.446Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.379 34.528 1499.6923 00:26:48.47M 2015-11-01T00:27:09.646Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.379 34.528 1499.6918 00:26:48.68M 2015-11-01T00:27:09.851Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.380 34.529 1499.6927 00:26:48.87M 2015-11-01T00:27:10.050Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.380 34.529 1499.6930 00:26:49.09M 2015-11-01T00:27:10.256Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.380 34.529 1499.6938 00:26:49.29M 2015-11-01T00:27:10.456Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.380 34.529 1499.6934 00:26:49.49M 2015-11-01T00:27:10.661Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.380 34.530 1499.6935 00:26:49.69M 2015-11-01T00:27:10.866Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.380 34.530 1499.6931 00:26:49.89M 2015-11-01T00:27:11.066Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.380 34.530 1499.6937 00:26:50.11M 2015-11-01T00:27:11.271Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.380 34.530 1499.6941 00:26:50.30M 2015-11-01T00:27:11.495Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.380 34.530 1499.6945 00:26:50.51M 2015-11-01T00:27:11.676Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.380 34.530 1499.6946 00:26:50.71M 2015-11-01T00:27:11.881Z|I-OCEAN7-304-XXXX| 25.30 12.895 40.381 34.531 1499.6956 00:26:50.90M 2015-11-01T00:27:12.086Z|I-OCEAN7-304-XXXX| 25.30 12.895 40.382 34.532 1499.6965 00:26:51.12M 2015-11-01T00:27:12.286Z|I-OCEAN7-304-XXXX| 25.36 12.895 40.382 34.532 1499.6976 00:26:51.32M 2015-11-01T00:27:12.491Z|I-OCEAN7-304-XXXX| 25.39 12.895 40.381 34.531 1499.6978 00:26:51.52M 2015-11-01T00:27:12.691Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.381 34.535 1499.6903 00:26:51.72M 2015-11-01T00:27:12.896Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.381 34.535 1499.6897 00:26:51.92M 2015-11-01T00:27:13.096Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.381 34.535 1499.6896 00:26:52.14M 2015-11-01T00:27:13.321Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.381 34.534 1499.6893 00:26:52.34M 2015-11-01T00:27:13.506Z|I-OCEAN7-304-XXXX| 25.47 12.891 40.380 34.534 1499.6887 00:26:52.55M 2015-11-01T00:27:13.706Z|I-OCEAN7-304-XXXX| 25.48 12.891 40.378 34.533 1499.6863 00:26:52.74M 2015-11-01T00:27:13.911Z|I-OCEAN7-304-XXXX| 25.48 12.891 40.378 34.532 1499.6854 00:26:52.93M 2015-11-01T00:27:14.111Z|I-OCEAN7-304-XXXX| 25.46 12.891 40.382 34.535 1499.6896 00:26:53.15M 2015-11-01T00:27:14.316Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.382 34.535 1499.6919 00:26:53.35M 2015-11-01T00:27:14.521Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.382 34.535 1499.6936 00:26:53.55M 2015-11-01T00:27:14.721Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.382 34.534 1499.6942 00:26:53.75M 2015-11-01T00:27:14.926Z|I-OCEAN7-304-XXXX| 25.41 12.894 40.382 34.534 1499.6956 00:26:53.95M 2015-11-01T00:27:15.131Z|I-OCEAN7-304-XXXX| 25.43 12.894 40.383 34.534 1499.6968 00:26:54.17M 2015-11-01T00:27:15.331Z|I-OCEAN7-304-XXXX| 25.40 12.895 40.383 34.534 1499.6986 00:26:54.37M 2015-11-01T00:27:15.536Z|I-OCEAN7-304-XXXX| 25.40 12.895 40.380 34.531 1499.6969 00:26:54.57M 2015-11-01T00:27:15.748Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.380 34.530 1499.6975 00:26:54.76M 2015-11-01T00:27:15.941Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.380 34.529 1499.6970 00:26:54.96M 2015-11-01T00:27:16.141Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.379 34.529 1499.6960 00:26:55.18M 2015-11-01T00:27:16.346Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.380 34.529 1499.6970 00:26:55.38M 2015-11-01T00:27:16.551Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.380 34.529 1499.6965 00:26:55.58M 2015-11-01T00:27:16.751Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.380 34.529 1499.6963 00:26:55.78M 2015-11-01T00:27:16.956Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.377 34.526 1499.6936 00:26:56.00M 2015-11-01T00:27:17.156Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.378 34.527 1499.6927 00:26:56.20M 2015-11-01T00:27:17.361Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.377 34.527 1499.6927 00:26:56.40M 2015-11-01T00:27:17.566Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.377 34.526 1499.6913 00:26:56.60M 2015-11-01T00:27:17.786Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.376 34.525 1499.6895 00:26:56.80M 2015-11-01T00:27:17.971Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.378 34.527 1499.6914 00:26:57.03M 2015-11-01T00:27:18.176Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.378 34.527 1499.6920 00:26:57.21M 2015-11-01T00:27:18.376Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.377 34.526 1499.6914 00:26:57.41M 2015-11-01T00:27:18.581Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.377 34.526 1499.6918 00:26:57.61M 2015-11-01T00:27:18.781Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.377 34.526 1499.6901 00:26:57.81M 2015-11-01T00:27:18.986Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.382 34.530 1499.6958 00:26:58.03M 2015-11-01T00:27:19.186Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.381 34.530 1499.6962 00:26:58.23M 2015-11-01T00:27:19.391Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.382 34.531 1499.6960 00:26:58.43M 2015-11-01T00:27:19.591Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.383 34.532 1499.6974 00:26:58.62M 2015-11-01T00:27:19.801Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.384 34.533 1499.6990 00:26:58.82M 2015-11-01T00:27:20.001Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.381 34.530 1499.6952 00:26:59.04M 2015-11-01T00:27:20.206Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.380 34.529 1499.6934 00:26:59.24M 2015-11-01T00:27:20.406Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.378 34.528 1499.6912 00:26:59.44M 2015-11-01T00:27:20.611Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.376 34.526 1499.6891 00:26:59.64M 2015-11-01T00:27:20.811Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.377 34.527 1499.6909 00:26:59.84M 2015-11-01T00:27:21.016Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.376 34.526 1499.6896 00:27:00.06M 2015-11-01T00:27:21.221Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.379 34.529 1499.6926 00:27:00.26M 2015-11-01T00:27:21.421Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.380 34.530 1499.6932 00:27:00.46M 2015-11-01T00:27:21.626Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.380 34.531 1499.6938 00:27:00.65M 2015-11-01T00:27:21.826Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.381 34.530 1499.6942 00:27:00.85M 2015-11-01T00:27:22.031Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.380 34.530 1499.6940 00:27:01.07M 2015-11-01T00:27:22.251Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.381 34.530 1499.6947 00:27:01.27M 2015-11-01T00:27:22.436Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.383 34.533 1499.6979 00:27:01.49M 2015-11-01T00:27:22.668Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.381 34.530 1499.6951 00:27:01.67M 2015-11-01T00:27:22.841Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.380 34.529 1499.6938 00:27:01.87M 2015-11-01T00:27:23.046Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.379 34.529 1499.6937 00:27:02.09M 2015-11-01T00:27:23.251Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.379 34.529 1499.6948 00:27:02.29M 2015-11-01T00:27:23.456Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.376 34.525 1499.6918 00:27:02.49M 2015-11-01T00:27:23.651Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.376 34.525 1499.6902 00:27:02.69M 2015-11-01T00:27:23.856Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.375 34.525 1499.6898 00:27:02.88M 2015-11-01T00:27:24.061Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.375 34.525 1499.6892 00:27:03.10M 2015-11-01T00:27:24.261Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.380 34.530 1499.6951 00:27:03.30M 2015-11-01T00:27:24.466Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.381 34.530 1499.6962 00:27:03.50M 2015-11-01T00:27:24.671Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.381 34.530 1499.6963 00:27:03.70M 2015-11-01T00:27:24.876Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.381 34.530 1499.6963 00:27:03.90M 2015-11-01T00:27:25.076Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.381 34.530 1499.6957 00:27:04.12M 2015-11-01T00:27:25.281Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.382 34.531 1499.6960 00:27:04.32M 2015-11-01T00:27:25.481Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.382 34.532 1499.6959 00:27:04.52M 2015-11-01T00:27:25.686Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.383 34.533 1499.6968 00:27:04.71M 2015-11-01T00:27:25.891Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.375 34.525 1499.6885 00:27:04.92M 2015-11-01T00:27:26.091Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.374 34.524 1499.6881 00:27:05.13M 2015-11-01T00:27:26.296Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.374 34.523 1499.6876 00:27:05.33M 2015-11-01T00:27:26.496Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.373 34.523 1499.6871 00:27:05.53M 2015-11-01T00:27:26.716Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.374 34.523 1499.6885 00:27:05.73M 2015-11-01T00:27:26.901Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.373 34.523 1499.6888 00:27:05.95M 2015-11-01T00:27:27.106Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.373 34.522 1499.6896 00:27:06.15M 2015-11-01T00:27:27.311Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.381 34.529 1499.6975 00:27:06.35M 2015-11-01T00:27:27.511Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.382 34.530 1499.6979 00:27:06.55M 2015-11-01T00:27:27.746Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.381 34.530 1499.6982 00:27:06.75M 2015-11-01T00:27:27.916Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.381 34.529 1499.6971 00:27:06.94M 2015-11-01T00:27:28.122Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.381 34.529 1499.6970 00:27:07.16M 2015-11-01T00:27:28.321Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.381 34.529 1499.6981 00:27:07.36M 2015-11-01T00:27:28.526Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.381 34.530 1499.6989 00:27:07.56M 2015-11-01T00:27:28.726Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.381 34.530 1499.6989 00:27:07.76M 2015-11-01T00:27:28.931Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.381 34.530 1499.6991 00:27:07.96M 2015-11-01T00:27:29.136Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.382 34.531 1499.6992 00:27:08.18M 2015-11-01T00:27:29.341Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.383 34.532 1499.7009 00:27:08.37M 2015-11-01T00:27:29.541Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.386 34.534 1499.7034 00:27:08.58M 2015-11-01T00:27:29.746Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.386 34.535 1499.7031 00:27:08.77M 2015-11-01T00:27:29.951Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.386 34.535 1499.7024 00:27:08.97M 2015-11-01T00:27:30.151Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.386 34.535 1499.7019 00:27:09.19M 2015-11-01T00:27:30.351Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.386 34.535 1499.7025 00:27:09.39M 2015-11-01T00:27:30.561Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.380 34.529 1499.6964 00:27:09.59M 2015-11-01T00:27:30.756Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.380 34.529 1499.6970 00:27:09.79M 2015-11-01T00:27:30.962Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.380 34.530 1499.6971 00:27:10.01M 2015-11-01T00:27:31.187Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.381 34.530 1499.6975 00:27:10.20M 2015-11-01T00:27:31.371Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.380 34.530 1499.6959 00:27:10.42M 2015-11-01T00:27:31.572Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.380 34.530 1499.6952 00:27:10.60M 2015-11-01T00:27:31.776Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.380 34.530 1499.6941 00:27:10.80M 2015-11-01T00:27:31.981Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.379 34.529 1499.6937 00:27:11.03M 2015-11-01T00:27:32.182Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.375 34.525 1499.6893 00:27:11.22M 2015-11-01T00:27:32.386Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.374 34.524 1499.6892 00:27:11.42M 2015-11-01T00:27:32.592Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.373 34.523 1499.6888 00:27:11.62M 2015-11-01T00:27:32.791Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.374 34.524 1499.6898 00:27:11.82M 2015-11-01T00:27:32.997Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.375 34.524 1499.6901 00:27:12.04M 2015-11-01T00:27:33.192Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.376 34.526 1499.6914 00:27:12.24M 2015-11-01T00:27:33.402Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.377 34.527 1499.6927 00:27:12.43M 2015-11-01T00:27:33.602Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.379 34.529 1499.6932 00:27:12.64M 2015-11-01T00:27:33.807Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.380 34.530 1499.6938 00:27:12.83M 2015-11-01T00:27:34.007Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.381 34.531 1499.6947 00:27:13.05M 2015-11-01T00:27:34.212Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.387 34.536 1499.7017 00:27:13.25M 2015-11-01T00:27:34.417Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.388 34.537 1499.7036 00:27:13.45M 2015-11-01T00:27:34.617Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.388 34.538 1499.7052 00:27:13.65M 2015-11-01T00:27:34.822Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.389 34.538 1499.7051 00:27:13.85M 2015-11-01T00:27:35.027Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.389 34.538 1499.7047 00:27:14.07M 2015-11-01T00:27:35.227Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.389 34.538 1499.7040 00:27:14.27M 2015-11-01T00:27:35.432Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.388 34.537 1499.7041 00:27:14.46M 2015-11-01T00:27:35.652Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.388 34.537 1499.7041 00:27:14.66M 2015-11-01T00:27:35.837Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.388 34.536 1499.7040 00:27:14.88M 2015-11-01T00:27:36.042Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.387 34.536 1499.7029 00:27:15.08M 2015-11-01T00:27:36.242Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.386 34.535 1499.7024 00:27:15.28M 2015-11-01T00:27:36.447Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.385 34.535 1499.7017 00:27:15.48M 2015-11-01T00:27:36.652Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.385 34.534 1499.7014 00:27:15.68M 2015-11-01T00:27:36.868Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.386 34.534 1499.7021 00:27:15.88M 2015-11-01T00:27:37.057Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.386 34.534 1499.7029 00:27:16.10M 2015-11-01T00:27:37.257Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.384 34.532 1499.7007 00:27:16.30M 2015-11-01T00:27:37.462Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.384 34.532 1499.7009 00:27:16.49M 2015-11-01T00:27:37.662Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.384 34.532 1499.7015 00:27:16.70M 2015-11-01T00:27:37.867Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.384 34.532 1499.7007 00:27:16.89M 2015-11-01T00:27:38.067Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.384 34.532 1499.7006 00:27:17.11M 2015-11-01T00:27:38.272Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.383 34.532 1499.7003 00:27:17.31M 2015-11-01T00:27:38.477Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.376 34.525 1499.6915 00:27:17.51M 2015-11-01T00:27:38.677Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.375 34.524 1499.6908 00:27:17.71M 2015-11-01T00:27:38.882Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.379 34.528 1499.6941 00:27:17.91M 2015-11-01T00:27:39.087Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.380 34.528 1499.6951 00:27:18.13M 2015-11-01T00:27:39.287Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.380 34.529 1499.6958 00:27:18.33M 2015-11-01T00:27:39.492Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.381 34.530 1499.6965 00:27:18.52M 2015-11-01T00:27:39.692Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.381 34.530 1499.6968 00:27:18.72M 2015-11-01T00:27:39.897Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.381 34.530 1499.6965 00:27:18.92M 2015-11-01T00:27:40.122Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.381 34.530 1499.6962 00:27:19.14M 2015-11-01T00:27:40.302Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.380 34.529 1499.6959 00:27:19.36M 2015-11-01T00:27:40.507Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.379 34.528 1499.6967 00:27:19.54M 2015-11-01T00:27:40.707Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.378 34.527 1499.6957 00:27:19.74M 2015-11-01T00:27:40.912Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.378 34.526 1499.6952 00:27:19.94M 2015-11-01T00:27:41.112Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.378 34.526 1499.6952 00:27:20.16M 2015-11-01T00:27:41.322Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.378 34.527 1499.6947 00:27:20.35M 2015-11-01T00:27:41.522Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.384 34.531 1499.7040 00:27:20.56M 2015-11-01T00:27:41.722Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.385 34.532 1499.7051 00:27:20.75M 2015-11-01T00:27:41.927Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.386 34.533 1499.7047 00:27:20.95M 2015-11-01T00:27:42.132Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.387 34.534 1499.7052 00:27:21.17M 2015-11-01T00:27:42.332Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.384 34.533 1499.7020 00:27:21.37M 2015-11-01T00:27:42.537Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.383 34.531 1499.7012 00:27:21.57M 2015-11-01T00:27:42.742Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.382 34.530 1499.7000 00:27:21.77M 2015-11-01T00:27:42.947Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.378 34.525 1499.6957 00:27:21.97M 2015-11-01T00:27:43.147Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.379 34.527 1499.6976 00:27:22.19M 2015-11-01T00:27:43.347Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.380 34.528 1499.6981 00:27:22.39M 2015-11-01T00:27:43.552Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.381 34.529 1499.6992 00:27:22.58M 2015-11-01T00:27:43.757Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.381 34.529 1499.6997 00:27:22.78M 2015-11-01T00:27:43.957Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.382 34.530 1499.7004 00:27:23.00M 2015-11-01T00:27:44.162Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.383 34.531 1499.7017 00:27:23.20M 2015-11-01T00:27:44.367Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.384 34.532 1499.7018 00:27:23.40M 2015-11-01T00:27:44.587Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.384 34.533 1499.7015 00:27:23.60M 2015-11-01T00:27:44.772Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.384 34.533 1499.7000 00:27:23.82M 2015-11-01T00:27:44.972Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.384 34.533 1499.6998 00:27:24.02M 2015-11-01T00:27:45.177Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.384 34.533 1499.6997 00:27:24.22M 2015-11-01T00:27:45.382Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.384 34.533 1499.6998 00:27:24.42M 2015-11-01T00:27:45.582Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.384 34.534 1499.7001 00:27:24.62M 2015-11-01T00:27:45.787Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.385 34.534 1499.7014 00:27:24.81M 2015-11-01T00:27:45.987Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.384 34.533 1499.7004 00:27:25.03M 2015-11-01T00:27:46.192Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.385 34.533 1499.7013 00:27:25.23M 2015-11-01T00:27:46.392Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.385 34.533 1499.7018 00:27:25.43M 2015-11-01T00:27:46.597Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.384 34.532 1499.7013 00:27:25.63M 2015-11-01T00:27:46.797Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.383 34.531 1499.7012 00:27:25.83M 2015-11-01T00:27:47.007Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.382 34.531 1499.7004 00:27:26.04M 2015-11-01T00:27:47.207Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.383 34.531 1499.7017 00:27:26.25M 2015-11-01T00:27:47.407Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.384 34.532 1499.7031 00:27:26.44M 2015-11-01T00:27:47.612Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.384 34.532 1499.7034 00:27:26.64M 2015-11-01T00:27:47.828Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.384 34.532 1499.7039 00:27:26.84M 2015-11-01T00:27:48.022Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.384 34.532 1499.7050 00:27:27.06M 2015-11-01T00:27:48.222Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.385 34.533 1499.7056 00:27:27.26M 2015-11-01T00:27:48.427Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.386 34.534 1499.7064 00:27:27.46M 2015-11-01T00:27:48.627Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.387 34.535 1499.7075 00:27:27.66M 2015-11-01T00:27:48.832Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.387 34.535 1499.7072 00:27:27.86M 2015-11-01T00:27:49.052Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.385 34.534 1499.7043 00:27:28.08M 2015-11-01T00:27:49.237Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.376 34.525 1499.6942 00:27:28.29M 2015-11-01T00:27:49.442Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.375 34.524 1499.6932 00:27:28.48M 2015-11-01T00:27:49.642Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.374 34.524 1499.6915 00:27:28.68M 2015-11-01T00:27:49.847Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.373 34.523 1499.6895 00:27:28.87M 2015-11-01T00:27:50.052Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.372 34.522 1499.6873 00:27:29.09M 2015-11-01T00:27:50.252Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.371 34.522 1499.6863 00:27:29.29M 2015-11-01T00:27:50.457Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.370 34.521 1499.6844 00:27:29.49M 2015-11-01T00:27:50.657Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.376 34.526 1499.6910 00:27:29.69M 2015-11-01T00:27:50.862Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.378 34.528 1499.6925 00:27:29.89M 2015-11-01T00:27:51.062Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.379 34.529 1499.6932 00:27:30.11M 2015-11-01T00:27:51.267Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.378 34.528 1499.6927 00:27:30.31M 2015-11-01T00:27:51.467Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.377 34.527 1499.6921 00:27:30.51M 2015-11-01T00:27:51.672Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.377 34.527 1499.6919 00:27:30.70M 2015-11-01T00:27:51.877Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.377 34.527 1499.6917 00:27:30.90M 2015-11-01T00:27:52.082Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.377 34.527 1499.6907 00:27:31.12M 2015-11-01T00:27:52.282Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.377 34.527 1499.6903 00:27:31.32M 2015-11-01T00:27:52.488Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.376 34.526 1499.6887 00:27:31.52M 2015-11-01T00:27:52.708Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.376 34.525 1499.6884 00:27:31.72M 2015-11-01T00:27:52.892Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.376 34.526 1499.6899 00:27:31.91M 2015-11-01T00:27:53.097Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.376 34.526 1499.6906 00:27:32.14M 2015-11-01T00:27:53.297Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.379 34.528 1499.6921 00:27:32.34M 2015-11-01T00:27:53.513Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.380 34.529 1499.6931 00:27:32.53M 2015-11-01T00:27:53.707Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.381 34.530 1499.6948 00:27:32.75M 2015-11-01T00:27:53.902Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.383 34.532 1499.6971 00:27:32.93M 2015-11-01T00:27:54.112Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.383 34.532 1499.6963 00:27:33.15M 2015-11-01T00:27:54.312Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.383 34.532 1499.6954 00:27:33.35M 2015-11-01T00:27:54.517Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.382 34.531 1499.6947 00:27:33.55M 2015-11-01T00:27:54.717Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.382 34.531 1499.6947 00:27:33.75M 2015-11-01T00:27:54.922Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.382 34.532 1499.6946 00:27:33.95M 2015-11-01T00:27:55.122Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.382 34.531 1499.6942 00:27:34.17M 2015-11-01T00:27:55.327Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.386 34.535 1499.6995 00:27:34.36M 2015-11-01T00:27:55.533Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.387 34.536 1499.7006 00:27:34.56M 2015-11-01T00:27:55.733Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.386 34.534 1499.7039 00:27:34.76M 2015-11-01T00:27:55.937Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.386 34.534 1499.7042 00:27:34.96M 2015-11-01T00:27:56.137Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.387 34.534 1499.7045 00:27:35.18M 2015-11-01T00:27:56.342Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.386 34.534 1499.7043 00:27:35.38M 2015-11-01T00:27:56.548Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.386 34.534 1499.7043 00:27:35.58M 2015-11-01T00:27:56.748Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.386 34.534 1499.7056 00:27:35.78M 2015-11-01T00:27:56.953Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.376 34.524 1499.6942 00:27:36.00M 2015-11-01T00:27:57.158Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.376 34.524 1499.6943 00:27:36.20M 2015-11-01T00:27:57.357Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.383 34.531 1499.7030 00:27:36.40M 2015-11-01T00:27:57.563Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.386 34.533 1499.7056 00:27:36.60M 2015-11-01T00:27:57.763Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.385 34.533 1499.7045 00:27:36.79M 2015-11-01T00:27:57.983Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.378 34.526 1499.6959 00:27:37.01M 2015-11-01T00:27:58.173Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.378 34.526 1499.6962 00:27:37.23M 2015-11-01T00:27:58.373Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.378 34.527 1499.6967 00:27:37.41M 2015-11-01T00:27:58.578Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.378 34.526 1499.6956 00:27:37.61M 2015-11-01T00:27:58.788Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.377 34.526 1499.6935 00:27:37.81M 2015-11-01T00:27:58.983Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.376 34.526 1499.6930 00:27:38.03M 2015-11-01T00:27:59.183Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.376 34.526 1499.6924 00:27:38.23M 2015-11-01T00:27:59.388Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.376 34.526 1499.6915 00:27:38.42M 2015-11-01T00:27:59.593Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.376 34.526 1499.6917 00:27:38.62M 2015-11-01T00:27:59.793Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.377 34.528 1499.6918 00:27:38.82M 2015-11-01T00:27:59.998Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.378 34.529 1499.6925 00:27:39.04M