2015-11-01T00:24:00.017Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.389 34.539 1499.7023 00:23:39.05M 2015-11-01T00:24:00.217Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.390 34.540 1499.7039 00:23:39.25M 2015-11-01T00:24:00.422Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.391 34.541 1499.7051 00:23:39.45M 2015-11-01T00:24:00.627Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.392 34.542 1499.7062 00:23:39.65M 2015-11-01T00:24:00.827Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.392 34.542 1499.7063 00:23:39.85M 2015-11-01T00:24:01.068Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.392 34.541 1499.7072 00:23:40.07M 2015-11-01T00:24:01.253Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.384 34.534 1499.6976 00:23:40.27M 2015-11-01T00:24:01.437Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.383 34.533 1499.6967 00:23:40.48M 2015-11-01T00:24:01.642Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.383 34.533 1499.6963 00:23:40.66M 2015-11-01T00:24:01.843Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.382 34.532 1499.6962 00:23:40.86M 2015-11-01T00:24:02.047Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.381 34.531 1499.6953 00:23:41.08M 2015-11-01T00:24:02.247Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.381 34.531 1499.6952 00:23:41.28M 2015-11-01T00:24:02.453Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.381 34.530 1499.6962 00:23:41.48M 2015-11-01T00:24:02.653Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.382 34.531 1499.6974 00:23:41.68M 2015-11-01T00:24:02.858Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.383 34.532 1499.6985 00:23:41.88M 2015-11-01T00:24:03.063Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.384 34.533 1499.6997 00:23:42.09M 2015-11-01T00:24:03.263Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.384 34.533 1499.7001 00:23:42.30M 2015-11-01T00:24:03.468Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.383 34.532 1499.6968 00:23:42.49M 2015-11-01T00:24:03.673Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.382 34.532 1499.6960 00:23:42.69M 2015-11-01T00:24:03.878Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.384 34.534 1499.6974 00:23:42.89M 2015-11-01T00:24:04.078Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.385 34.535 1499.6973 00:23:43.11M 2015-11-01T00:24:04.278Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.385 34.535 1499.6973 00:23:43.31M 2015-11-01T00:24:04.483Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.385 34.535 1499.6965 00:23:43.51M 2015-11-01T00:24:04.708Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.384 34.535 1499.6957 00:23:43.71M 2015-11-01T00:24:04.887Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.384 34.535 1499.6948 00:23:43.91M 2015-11-01T00:24:05.093Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.383 34.534 1499.6941 00:23:44.12M 2015-11-01T00:24:05.298Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.390 34.541 1499.7014 00:23:44.32M 2015-11-01T00:24:05.498Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.391 34.542 1499.7029 00:23:44.52M 2015-11-01T00:24:05.718Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.393 34.543 1499.7050 00:23:44.72M 2015-11-01T00:24:05.903Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.394 34.544 1499.7080 00:23:44.94M 2015-11-01T00:24:06.108Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.394 34.544 1499.7078 00:23:45.14M 2015-11-01T00:24:06.313Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.394 34.544 1499.7081 00:23:45.34M 2015-11-01T00:24:06.513Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.394 34.543 1499.7083 00:23:45.54M 2015-11-01T00:24:06.718Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.393 34.543 1499.7086 00:23:45.74M 2015-11-01T00:24:06.918Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.393 34.542 1499.7092 00:23:45.94M 2015-11-01T00:24:07.118Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.386 34.535 1499.7013 00:23:46.16M 2015-11-01T00:24:07.348Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.385 34.534 1499.7007 00:23:46.35M 2015-11-01T00:24:07.528Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.384 34.534 1499.7010 00:23:46.55M 2015-11-01T00:24:07.728Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.384 34.533 1499.7014 00:23:46.75M 2015-11-01T00:24:07.948Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.384 34.533 1499.7029 00:23:46.95M 2015-11-01T00:24:08.138Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.384 34.532 1499.7025 00:23:47.17M 2015-11-01T00:24:08.343Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.386 34.535 1499.7058 00:23:47.37M 2015-11-01T00:24:08.543Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.386 34.534 1499.7059 00:23:47.57M 2015-11-01T00:24:08.743Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.386 34.534 1499.7050 00:23:47.77M 2015-11-01T00:24:08.948Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.386 34.534 1499.7048 00:23:47.96M 2015-11-01T00:24:09.153Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.386 34.534 1499.7050 00:23:48.19M 2015-11-01T00:24:09.358Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.386 34.535 1499.7061 00:23:48.38M 2015-11-01T00:24:09.558Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.387 34.535 1499.7054 00:23:48.58M 2015-11-01T00:24:09.763Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.387 34.536 1499.7058 00:23:48.78M 2015-11-01T00:24:09.968Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.388 34.536 1499.7062 00:23:49.00M 2015-11-01T00:24:10.188Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.388 34.536 1499.7073 00:23:49.20M 2015-11-01T00:24:10.368Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.389 34.537 1499.7085 00:23:49.42M 2015-11-01T00:24:10.573Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.389 34.537 1499.7085 00:23:49.60M 2015-11-01T00:24:10.778Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.389 34.538 1499.7089 00:23:49.80M 2015-11-01T00:24:10.983Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.390 34.538 1499.7091 00:23:50.02M 2015-11-01T00:24:11.183Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.390 34.538 1499.7096 00:23:50.22M 2015-11-01T00:24:11.388Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.391 34.539 1499.7101 00:23:50.41M 2015-11-01T00:24:11.588Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.388 34.536 1499.7078 00:23:50.61M 2015-11-01T00:24:11.788Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.387 34.535 1499.7085 00:23:50.81M 2015-11-01T00:24:11.993Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.387 34.535 1499.7085 00:23:51.03M 2015-11-01T00:24:12.198Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.388 34.535 1499.7091 00:23:51.23M 2015-11-01T00:24:12.403Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.388 34.536 1499.7095 00:23:51.43M 2015-11-01T00:24:12.603Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.389 34.536 1499.7108 00:23:51.63M 2015-11-01T00:24:12.808Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.389 34.536 1499.7115 00:23:51.83M 2015-11-01T00:24:13.013Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.390 34.537 1499.7118 00:23:52.05M 2015-11-01T00:24:13.213Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.390 34.537 1499.7123 00:23:52.25M 2015-11-01T00:24:13.418Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.390 34.538 1499.7118 00:23:52.44M 2015-11-01T00:24:13.623Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.390 34.538 1499.7106 00:23:52.64M 2015-11-01T00:24:13.823Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.383 34.531 1499.7018 00:23:52.84M 2015-11-01T00:24:14.028Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.383 34.532 1499.7020 00:23:53.06M 2015-11-01T00:24:14.228Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.384 34.532 1499.7012 00:23:53.26M 2015-11-01T00:24:14.433Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.384 34.533 1499.7006 00:23:53.46M 2015-11-01T00:24:14.653Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.384 34.533 1499.6993 00:23:53.66M 2015-11-01T00:24:14.838Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.377 34.527 1499.6904 00:23:53.87M 2015-11-01T00:24:15.043Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.376 34.527 1499.6897 00:23:54.08M 2015-11-01T00:24:15.243Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.377 34.527 1499.6917 00:23:54.27M 2015-11-01T00:24:15.448Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.378 34.528 1499.6935 00:23:54.47M 2015-11-01T00:24:15.653Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.390 34.539 1499.7053 00:23:54.67M 2015-11-01T00:24:15.853Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.391 34.540 1499.7064 00:23:54.87M 2015-11-01T00:24:16.058Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.391 34.540 1499.7070 00:23:55.09M 2015-11-01T00:24:16.258Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.390 34.539 1499.7065 00:23:55.29M 2015-11-01T00:24:16.463Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.389 34.537 1499.7059 00:23:55.49M 2015-11-01T00:24:16.668Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.387 34.536 1499.7045 00:23:55.69M 2015-11-01T00:24:16.868Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.386 34.534 1499.7035 00:23:55.89M 2015-11-01T00:24:17.068Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.386 34.535 1499.7037 00:23:56.10M 2015-11-01T00:24:17.291Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.387 34.535 1499.7041 00:23:56.30M 2015-11-01T00:24:17.478Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.388 34.536 1499.7052 00:23:56.50M 2015-11-01T00:24:17.679Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.389 34.537 1499.7061 00:23:56.70M 2015-11-01T00:24:17.883Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.389 34.538 1499.7074 00:23:56.90M 2015-11-01T00:24:18.083Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.391 34.539 1499.7089 00:23:57.12M 2015-11-01T00:24:18.288Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.391 34.539 1499.7089 00:23:57.32M 2015-11-01T00:24:18.493Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.391 34.539 1499.7078 00:23:57.52M 2015-11-01T00:24:18.693Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.392 34.540 1499.7095 00:23:57.72M 2015-11-01T00:24:18.898Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.385 34.534 1499.7014 00:23:57.92M 2015-11-01T00:24:19.118Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.385 34.534 1499.6992 00:23:58.14M 2015-11-01T00:24:19.303Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.384 34.534 1499.6976 00:23:58.35M 2015-11-01T00:24:19.508Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.383 34.533 1499.6968 00:23:58.53M 2015-11-01T00:24:19.708Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.382 34.532 1499.6962 00:23:58.73M 2015-11-01T00:24:19.913Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.381 34.531 1499.6954 00:23:58.93M 2015-11-01T00:24:20.118Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.381 34.531 1499.6948 00:23:59.15M 2015-11-01T00:24:20.318Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.381 34.531 1499.6940 00:23:59.35M 2015-11-01T00:24:20.523Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.381 34.531 1499.6941 00:23:59.55M 2015-11-01T00:24:20.728Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.382 34.532 1499.6948 00:23:59.75M 2015-11-01T00:24:20.928Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.382 34.532 1499.6952 00:23:59.95M 2015-11-01T00:24:21.133Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.381 34.532 1499.6943 00:24:00.17M 2015-11-01T00:24:21.328Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.381 34.531 1499.6954 00:24:00.36M 2015-11-01T00:24:21.538Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.383 34.533 1499.6975 00:24:00.56M 2015-11-01T00:24:21.743Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.383 34.533 1499.6974 00:24:00.76M 2015-11-01T00:24:21.943Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.387 34.537 1499.7025 00:24:00.96M 2015-11-01T00:24:22.143Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.388 34.537 1499.7034 00:24:01.18M 2015-11-01T00:24:22.348Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.385 34.534 1499.7000 00:24:01.38M 2015-11-01T00:24:22.548Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.385 34.535 1499.7001 00:24:01.58M 2015-11-01T00:24:22.758Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.385 34.535 1499.6998 00:24:01.77M 2015-11-01T00:24:22.958Z|I-OCEAN7-304-XXXX| 25.30 12.895 40.380 34.531 1499.6952 00:24:02.00M 2015-11-01T00:24:23.163Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.380 34.531 1499.6960 00:24:02.19M 2015-11-01T00:24:23.363Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.381 34.531 1499.6967 00:24:02.39M 2015-11-01T00:24:23.583Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.381 34.531 1499.6971 00:24:02.59M 2015-11-01T00:24:23.768Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.381 34.530 1499.6973 00:24:02.81M 2015-11-01T00:24:23.973Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.380 34.530 1499.6965 00:24:03.01M 2015-11-01T00:24:24.173Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.379 34.529 1499.6954 00:24:03.21M 2015-11-01T00:24:24.378Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.378 34.528 1499.6940 00:24:03.40M 2015-11-01T00:24:24.583Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.378 34.529 1499.6938 00:24:03.61M 2015-11-01T00:24:24.788Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.379 34.529 1499.6937 00:24:03.81M 2015-11-01T00:24:24.988Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.379 34.529 1499.6948 00:24:04.03M 2015-11-01T00:24:25.193Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.379 34.528 1499.6949 00:24:04.22M 2015-11-01T00:24:25.394Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.379 34.528 1499.6957 00:24:04.42M 2015-11-01T00:24:25.598Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.379 34.528 1499.6958 00:24:04.62M 2015-11-01T00:24:25.798Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.379 34.529 1499.6960 00:24:04.82M 2015-11-01T00:24:26.004Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.389 34.538 1499.7068 00:24:05.04M 2015-11-01T00:24:26.204Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.390 34.539 1499.7057 00:24:05.24M 2015-11-01T00:24:26.409Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.389 34.538 1499.7053 00:24:05.44M 2015-11-01T00:24:26.614Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.390 34.539 1499.7056 00:24:05.64M 2015-11-01T00:24:26.813Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.391 34.540 1499.7064 00:24:05.84M 2015-11-01T00:24:27.019Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.392 34.541 1499.7075 00:24:06.06M 2015-11-01T00:24:27.219Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.392 34.542 1499.7084 00:24:06.25M 2015-11-01T00:24:27.429Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.392 34.541 1499.7079 00:24:06.45M 2015-11-01T00:24:27.629Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.388 34.538 1499.7039 00:24:06.65M 2015-11-01T00:24:27.830Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.389 34.538 1499.7052 00:24:06.85M 2015-11-01T00:24:28.054Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.387 34.536 1499.7029 00:24:07.07M 2015-11-01T00:24:28.239Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.386 34.535 1499.7013 00:24:07.29M 2015-11-01T00:24:28.439Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.385 34.535 1499.7009 00:24:07.47M 2015-11-01T00:24:28.644Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.385 34.534 1499.7003 00:24:07.67M 2015-11-01T00:24:28.849Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.384 34.533 1499.7002 00:24:07.87M 2015-11-01T00:24:29.049Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.385 34.534 1499.7019 00:24:08.09M 2015-11-01T00:24:29.254Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.385 34.534 1499.7030 00:24:08.28M 2015-11-01T00:24:29.454Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.385 34.534 1499.7028 00:24:08.48M 2015-11-01T00:24:29.654Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.385 34.534 1499.7029 00:24:08.68M 2015-11-01T00:24:29.859Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.386 34.534 1499.7040 00:24:08.88M 2015-11-01T00:24:30.064Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.386 34.534 1499.7040 00:24:09.10M 2015-11-01T00:24:30.271Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.385 34.533 1499.7036 00:24:09.30M 2015-11-01T00:24:30.474Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.383 34.531 1499.7030 00:24:09.50M 2015-11-01T00:24:30.674Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.383 34.531 1499.7035 00:24:09.70M 2015-11-01T00:24:30.879Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.384 34.532 1499.7045 00:24:09.89M 2015-11-01T00:24:31.079Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.385 34.533 1499.7052 00:24:10.12M 2015-11-01T00:24:31.284Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.386 34.534 1499.7064 00:24:10.31M 2015-11-01T00:24:31.484Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.387 34.535 1499.7063 00:24:10.51M 2015-11-01T00:24:31.689Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.388 34.536 1499.7073 00:24:10.71M 2015-11-01T00:24:31.894Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.389 34.538 1499.7080 00:24:10.91M 2015-11-01T00:24:32.094Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.390 34.539 1499.7100 00:24:11.13M 2015-11-01T00:24:32.308Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.391 34.539 1499.7108 00:24:11.33M 2015-11-01T00:24:32.519Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.392 34.540 1499.7122 00:24:11.53M 2015-11-01T00:24:32.704Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.393 34.541 1499.7139 00:24:11.74M 2015-11-01T00:24:32.904Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.394 34.542 1499.7148 00:24:11.92M 2015-11-01T00:24:33.104Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.395 34.542 1499.7153 00:24:12.14M 2015-11-01T00:24:33.314Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.390 34.538 1499.7096 00:24:12.34M 2015-11-01T00:24:33.514Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.389 34.537 1499.7085 00:24:12.54M 2015-11-01T00:24:33.719Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.393 34.541 1499.7122 00:24:12.74M 2015-11-01T00:24:33.924Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.394 34.542 1499.7131 00:24:12.94M 2015-11-01T00:24:34.129Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.392 34.541 1499.7114 00:24:13.16M 2015-11-01T00:24:34.329Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.392 34.540 1499.7109 00:24:13.36M 2015-11-01T00:24:34.529Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.391 34.539 1499.7112 00:24:13.56M 2015-11-01T00:24:34.740Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.391 34.538 1499.7102 00:24:13.76M 2015-11-01T00:24:34.939Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.391 34.538 1499.7100 00:24:13.96M 2015-11-01T00:24:35.144Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.387 34.535 1499.7059 00:24:14.17M 2015-11-01T00:24:35.344Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.387 34.535 1499.7045 00:24:14.37M 2015-11-01T00:24:35.550Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.387 34.535 1499.7040 00:24:14.57M 2015-11-01T00:24:35.750Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.387 34.535 1499.7046 00:24:14.77M 2015-11-01T00:24:35.954Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.387 34.535 1499.7050 00:24:14.97M 2015-11-01T00:24:36.154Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.388 34.536 1499.7057 00:24:15.19M 2015-11-01T00:24:36.359Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.388 34.536 1499.7059 00:24:15.39M 2015-11-01T00:24:36.559Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.388 34.536 1499.7062 00:24:15.59M 2015-11-01T00:24:36.764Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.388 34.536 1499.7062 00:24:15.78M 2015-11-01T00:24:36.984Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.388 34.536 1499.7064 00:24:16.01M 2015-11-01T00:24:37.169Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.388 34.536 1499.7072 00:24:16.22M 2015-11-01T00:24:37.374Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.388 34.536 1499.7075 00:24:16.40M 2015-11-01T00:24:37.579Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.389 34.537 1499.7078 00:24:16.60M 2015-11-01T00:24:37.779Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.384 34.532 1499.7019 00:24:16.80M 2015-11-01T00:24:37.984Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.383 34.532 1499.7009 00:24:17.02M 2015-11-01T00:24:38.184Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.382 34.531 1499.7006 00:24:17.22M 2015-11-01T00:24:38.390Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.382 34.530 1499.7000 00:24:17.42M 2015-11-01T00:24:38.594Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.381 34.530 1499.6989 00:24:17.62M 2015-11-01T00:24:38.794Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.380 34.529 1499.6979 00:24:17.82M 2015-11-01T00:24:38.999Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.379 34.528 1499.6960 00:24:18.03M 2015-11-01T00:24:39.199Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.384 34.533 1499.7019 00:24:18.24M 2015-11-01T00:24:39.404Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.385 34.534 1499.7032 00:24:18.43M 2015-11-01T00:24:39.604Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.386 34.534 1499.7039 00:24:18.63M 2015-11-01T00:24:39.809Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.387 34.536 1499.7051 00:24:18.83M 2015-11-01T00:24:40.014Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.387 34.537 1499.7053 00:24:19.05M 2015-11-01T00:24:40.214Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.389 34.538 1499.7058 00:24:19.25M 2015-11-01T00:24:40.419Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.390 34.539 1499.7072 00:24:19.45M 2015-11-01T00:24:40.624Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.391 34.540 1499.7080 00:24:19.65M 2015-11-01T00:24:40.824Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.391 34.540 1499.7085 00:24:19.85M 2015-11-01T00:24:41.030Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.390 34.540 1499.7086 00:24:20.06M 2015-11-01T00:24:41.234Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.390 34.539 1499.7087 00:24:20.26M 2015-11-01T00:24:41.449Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.390 34.538 1499.7092 00:24:20.46M 2015-11-01T00:24:41.668Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.390 34.538 1499.7098 00:24:20.68M 2015-11-01T00:24:41.839Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.389 34.538 1499.7100 00:24:20.86M 2015-11-01T00:24:42.044Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.391 34.538 1499.7123 00:24:21.08M 2015-11-01T00:24:42.251Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.391 34.538 1499.7133 00:24:21.28M 2015-11-01T00:24:42.449Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.390 34.538 1499.7126 00:24:21.48M 2015-11-01T00:24:42.655Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.390 34.538 1499.7114 00:24:21.68M 2015-11-01T00:24:42.859Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.390 34.537 1499.7115 00:24:21.88M 2015-11-01T00:24:43.068Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.390 34.537 1499.7109 00:24:22.10M 2015-11-01T00:24:43.264Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.390 34.537 1499.7107 00:24:22.29M 2015-11-01T00:24:43.464Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.390 34.537 1499.7108 00:24:22.49M 2015-11-01T00:24:43.671Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.389 34.536 1499.7100 00:24:22.69M 2015-11-01T00:24:43.871Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.389 34.536 1499.7085 00:24:22.89M 2015-11-01T00:24:44.074Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.388 34.536 1499.7078 00:24:23.11M 2015-11-01T00:24:44.274Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.388 34.536 1499.7062 00:24:23.31M 2015-11-01T00:24:44.479Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.387 34.536 1499.7045 00:24:23.51M 2015-11-01T00:24:44.684Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.387 34.536 1499.7030 00:24:23.71M 2015-11-01T00:24:44.884Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.386 34.535 1499.7014 00:24:23.91M 2015-11-01T00:24:45.089Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.386 34.535 1499.7006 00:24:24.12M 2015-11-01T00:24:45.295Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.386 34.535 1499.6996 00:24:24.32M 2015-11-01T00:24:45.499Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.385 34.535 1499.6991 00:24:24.52M 2015-11-01T00:24:45.708Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.385 34.535 1499.6991 00:24:24.72M 2015-11-01T00:24:45.914Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.385 34.535 1499.6991 00:24:24.92M 2015-11-01T00:24:46.104Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.385 34.535 1499.6985 00:24:25.15M 2015-11-01T00:24:46.309Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.385 34.534 1499.6978 00:24:25.34M 2015-11-01T00:24:46.509Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.385 34.534 1499.6976 00:24:25.54M 2015-11-01T00:24:46.710Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.385 34.535 1499.6975 00:24:25.74M 2015-11-01T00:24:46.915Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.384 34.535 1499.6970 00:24:25.93M 2015-11-01T00:24:47.119Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.384 34.534 1499.6959 00:24:26.15M 2015-11-01T00:24:47.324Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.384 34.534 1499.6969 00:24:26.35M 2015-11-01T00:24:47.524Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.384 34.534 1499.6958 00:24:26.55M 2015-11-01T00:24:47.729Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.375 34.526 1499.6869 00:24:26.75M 2015-11-01T00:24:47.930Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.376 34.527 1499.6863 00:24:26.95M 2015-11-01T00:24:48.135Z|I-OCEAN7-304-XXXX| 25.18 12.894 40.377 34.528 1499.6869 00:24:27.17M 2015-11-01T00:24:48.340Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.378 34.529 1499.6871 00:24:27.37M 2015-11-01T00:24:48.540Z|I-OCEAN7-304-XXXX| 25.19 12.894 40.378 34.530 1499.6875 00:24:27.57M 2015-11-01T00:24:48.744Z|I-OCEAN7-304-XXXX| 25.19 12.894 40.379 34.530 1499.6888 00:24:27.76M 2015-11-01T00:24:48.944Z|I-OCEAN7-304-XXXX| 25.19 12.894 40.380 34.531 1499.6903 00:24:27.96M 2015-11-01T00:24:49.150Z|I-OCEAN7-304-XXXX| 25.21 12.894 40.380 34.532 1499.6910 00:24:28.18M 2015-11-01T00:24:49.355Z|I-OCEAN7-304-XXXX| 25.21 12.894 40.381 34.532 1499.6918 00:24:28.38M 2015-11-01T00:24:49.588Z|I-OCEAN7-304-XXXX| 25.22 12.894 40.380 34.531 1499.6910 00:24:28.58M 2015-11-01T00:24:49.759Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.379 34.530 1499.6907 00:24:28.78M 2015-11-01T00:24:49.959Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.379 34.530 1499.6912 00:24:29.00M 2015-11-01T00:24:50.188Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.379 34.530 1499.6921 00:24:29.20M 2015-11-01T00:24:50.385Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.380 34.530 1499.6932 00:24:29.40M 2015-11-01T00:24:50.570Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.379 34.529 1499.6935 00:24:29.61M 2015-11-01T00:24:50.775Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.379 34.529 1499.6948 00:24:29.79M 2015-11-01T00:24:50.975Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.379 34.528 1499.6960 00:24:30.01M 2015-11-01T00:24:51.180Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.380 34.529 1499.6978 00:24:30.21M 2015-11-01T00:24:51.385Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.381 34.529 1499.6993 00:24:30.41M 2015-11-01T00:24:51.585Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.382 34.530 1499.7012 00:24:30.61M 2015-11-01T00:24:51.790Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.383 34.531 1499.7014 00:24:30.81M 2015-11-01T00:24:51.995Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.383 34.531 1499.7013 00:24:31.03M 2015-11-01T00:24:52.195Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.383 34.531 1499.7017 00:24:31.23M 2015-11-01T00:24:52.395Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.383 34.531 1499.7028 00:24:31.43M 2015-11-01T00:24:52.600Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.383 34.531 1499.7028 00:24:31.62M 2015-11-01T00:24:52.805Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.383 34.531 1499.7031 00:24:31.83M 2015-11-01T00:24:53.005Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.383 34.531 1499.7020 00:24:32.04M 2015-11-01T00:24:53.210Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.382 34.531 1499.7007 00:24:32.24M 2015-11-01T00:24:53.415Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.382 34.531 1499.6989 00:24:32.44M 2015-11-01T00:24:53.615Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.382 34.531 1499.6978 00:24:32.64M 2015-11-01T00:24:53.820Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.381 34.531 1499.6963 00:24:32.84M 2015-11-01T00:24:54.025Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.381 34.531 1499.6957 00:24:33.06M 2015-11-01T00:24:54.225Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.381 34.531 1499.6954 00:24:33.26M 2015-11-01T00:24:54.430Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.380 34.530 1499.6943 00:24:33.46M 2015-11-01T00:24:54.630Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.379 34.529 1499.6929 00:24:33.66M 2015-11-01T00:24:54.850Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.384 34.533 1499.6990 00:24:33.86M 2015-11-01T00:24:55.035Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.384 34.534 1499.6997 00:24:34.09M 2015-11-01T00:24:55.240Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.384 34.534 1499.7006 00:24:34.27M 2015-11-01T00:24:55.468Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.389 34.539 1499.7053 00:24:34.47M 2015-11-01T00:24:55.650Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.390 34.539 1499.7073 00:24:34.67M 2015-11-01T00:24:55.850Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.390 34.539 1499.7073 00:24:34.87M 2015-11-01T00:24:56.055Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.391 34.539 1499.7080 00:24:35.09M 2015-11-01T00:24:56.255Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.391 34.539 1499.7084 00:24:35.29M 2015-11-01T00:24:56.455Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.391 34.539 1499.7087 00:24:35.49M 2015-11-01T00:24:56.660Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.391 34.539 1499.7096 00:24:35.68M 2015-11-01T00:24:56.865Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.391 34.538 1499.7096 00:24:35.88M 2015-11-01T00:24:57.071Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.389 34.537 1499.7075 00:24:36.10M 2015-11-01T00:24:57.271Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.388 34.536 1499.7064 00:24:36.30M 2015-11-01T00:24:57.471Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.388 34.536 1499.7068 00:24:36.50M 2015-11-01T00:24:57.680Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.387 34.534 1499.7061 00:24:36.70M 2015-11-01T00:24:57.880Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.387 34.535 1499.7069 00:24:36.90M 2015-11-01T00:24:58.080Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.386 34.534 1499.7059 00:24:37.12M 2015-11-01T00:24:58.285Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.387 34.535 1499.7057 00:24:37.32M 2015-11-01T00:24:58.490Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.380 34.529 1499.6980 00:24:37.52M 2015-11-01T00:24:58.695Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.384 34.533 1499.7023 00:24:37.72M 2015-11-01T00:24:58.895Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.385 34.534 1499.7028 00:24:37.91M 2015-11-01T00:24:59.095Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.385 34.534 1499.7024 00:24:38.13M 2015-11-01T00:24:59.320Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.385 34.534 1499.7012 00:24:38.33M 2015-11-01T00:24:59.505Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.378 34.528 1499.6948 00:24:38.55M 2015-11-01T00:24:59.710Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.378 34.528 1499.6942 00:24:38.73M 2015-11-01T00:24:59.948Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.378 34.527 1499.6940 00:24:38.93M