2015-11-01T00:23:00.120Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.376 34.525 1499.6913 00:22:39.15M 2015-11-01T00:23:00.325Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.377 34.526 1499.6917 00:22:39.35M 2015-11-01T00:23:00.530Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.377 34.527 1499.6932 00:22:39.55M 2015-11-01T00:23:00.735Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.378 34.527 1499.6943 00:22:39.75M 2015-11-01T00:23:00.948Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.379 34.528 1499.6943 00:22:39.95M 2015-11-01T00:23:01.135Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.380 34.529 1499.6963 00:22:40.17M 2015-11-01T00:23:01.340Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.381 34.530 1499.6976 00:22:40.37M 2015-11-01T00:23:01.545Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.382 34.531 1499.6992 00:22:40.57M 2015-11-01T00:23:01.750Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.379 34.528 1499.6952 00:22:40.76M 2015-11-01T00:23:01.950Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.379 34.528 1499.6952 00:22:40.96M 2015-11-01T00:23:02.155Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.378 34.527 1499.6947 00:22:41.18M 2015-11-01T00:23:02.355Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.382 34.530 1499.6987 00:22:41.38M 2015-11-01T00:23:02.560Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.382 34.530 1499.6991 00:22:41.58M 2015-11-01T00:23:02.810Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.382 34.530 1499.6991 00:22:41.78M 2015-11-01T00:23:02.965Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.382 34.531 1499.7001 00:22:42.04M 2015-11-01T00:23:03.185Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.382 34.530 1499.7003 00:22:42.20M 2015-11-01T00:23:03.375Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.381 34.529 1499.6993 00:22:42.41M 2015-11-01T00:23:03.575Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.377 34.525 1499.6952 00:22:42.60M 2015-11-01T00:23:03.775Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.376 34.525 1499.6946 00:22:42.79M 2015-11-01T00:23:03.980Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.376 34.525 1499.6947 00:22:43.01M 2015-11-01T00:23:04.185Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.377 34.526 1499.6954 00:22:43.21M 2015-11-01T00:23:04.385Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.376 34.525 1499.6945 00:22:43.41M 2015-11-01T00:23:04.590Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.376 34.524 1499.6941 00:22:43.61M 2015-11-01T00:23:04.790Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.376 34.524 1499.6946 00:22:43.81M 2015-11-01T00:23:04.995Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.377 34.525 1499.6941 00:22:44.03M 2015-11-01T00:23:05.200Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.377 34.525 1499.6941 00:22:44.23M 2015-11-01T00:23:05.400Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.377 34.526 1499.6926 00:22:44.43M 2015-11-01T00:23:05.605Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.376 34.526 1499.6921 00:22:44.63M 2015-11-01T00:23:05.805Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.375 34.525 1499.6910 00:22:44.82M 2015-11-01T00:23:06.010Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.376 34.526 1499.6913 00:22:45.04M 2015-11-01T00:23:06.210Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.376 34.526 1499.6910 00:22:45.24M 2015-11-01T00:23:06.415Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.376 34.526 1499.6897 00:22:45.44M 2015-11-01T00:23:06.620Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.376 34.526 1499.6886 00:22:45.64M 2015-11-01T00:23:06.820Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.376 34.526 1499.6892 00:22:45.84M 2015-11-01T00:23:07.025Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.376 34.526 1499.6895 00:22:46.05M 2015-11-01T00:23:07.225Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.376 34.526 1499.6902 00:22:46.26M 2015-11-01T00:23:07.430Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.377 34.527 1499.6917 00:22:46.45M 2015-11-01T00:23:07.650Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.374 34.524 1499.6879 00:22:46.65M 2015-11-01T00:23:07.835Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.374 34.524 1499.6881 00:22:46.87M 2015-11-01T00:23:08.040Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.374 34.524 1499.6882 00:22:47.07M 2015-11-01T00:23:08.245Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.374 34.523 1499.6884 00:22:47.27M 2015-11-01T00:23:08.445Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.374 34.524 1499.6899 00:22:47.47M 2015-11-01T00:23:08.650Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.375 34.524 1499.6907 00:22:47.67M 2015-11-01T00:23:08.855Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.370 34.521 1499.6853 00:22:47.87M 2015-11-01T00:23:09.055Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.371 34.521 1499.6851 00:22:48.09M 2015-11-01T00:23:09.260Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.371 34.521 1499.6859 00:22:48.29M 2015-11-01T00:23:09.460Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.371 34.521 1499.6874 00:22:48.49M 2015-11-01T00:23:09.665Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.373 34.522 1499.6888 00:22:48.68M 2015-11-01T00:23:09.868Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.373 34.523 1499.6902 00:22:48.89M 2015-11-01T00:23:10.071Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.374 34.524 1499.6912 00:22:49.10M 2015-11-01T00:23:10.275Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.379 34.529 1499.6970 00:22:49.30M 2015-11-01T00:23:10.480Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.380 34.529 1499.6962 00:22:49.50M 2015-11-01T00:23:10.675Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.380 34.528 1499.7017 00:22:49.70M 2015-11-01T00:23:10.880Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.381 34.528 1499.7028 00:22:49.90M 2015-11-01T00:23:11.085Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.381 34.529 1499.7026 00:22:50.12M 2015-11-01T00:23:11.290Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.379 34.527 1499.7003 00:22:50.31M 2015-11-01T00:23:11.490Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.380 34.528 1499.7001 00:22:50.52M 2015-11-01T00:23:11.695Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.381 34.529 1499.7003 00:22:50.71M 2015-11-01T00:23:11.908Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.382 34.530 1499.7013 00:22:50.91M 2015-11-01T00:23:12.121Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.383 34.530 1499.7026 00:22:51.13M 2015-11-01T00:23:12.305Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.383 34.531 1499.7028 00:22:51.35M 2015-11-01T00:23:12.510Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.382 34.531 1499.7019 00:22:51.53M 2015-11-01T00:23:12.710Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.382 34.531 1499.7000 00:22:51.73M 2015-11-01T00:23:12.955Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.383 34.531 1499.6997 00:22:51.93M 2015-11-01T00:23:13.148Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.382 34.531 1499.6996 00:22:52.19M 2015-11-01T00:23:13.320Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.382 34.531 1499.6995 00:22:52.35M 2015-11-01T00:23:13.525Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.382 34.531 1499.6995 00:22:52.55M 2015-11-01T00:23:13.725Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.383 34.531 1499.7003 00:22:52.75M 2015-11-01T00:23:13.930Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.381 34.529 1499.6978 00:22:52.94M 2015-11-01T00:23:14.130Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.381 34.529 1499.6989 00:22:53.16M 2015-11-01T00:23:14.330Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.373 34.522 1499.6903 00:22:53.36M 2015-11-01T00:23:14.536Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.374 34.522 1499.6910 00:22:53.56M 2015-11-01T00:23:14.740Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.374 34.522 1499.6915 00:22:53.76M 2015-11-01T00:23:14.946Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.374 34.523 1499.6914 00:22:53.96M 2015-11-01T00:23:15.146Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.375 34.523 1499.6926 00:22:54.18M 2015-11-01T00:23:15.351Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.375 34.524 1499.6934 00:22:54.38M 2015-11-01T00:23:15.555Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.376 34.525 1499.6948 00:22:54.58M 2015-11-01T00:23:15.755Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.377 34.525 1499.6958 00:22:54.78M 2015-11-01T00:23:15.960Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.378 34.527 1499.6968 00:22:54.97M 2015-11-01T00:23:16.160Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.380 34.528 1499.6981 00:22:55.19M 2015-11-01T00:23:16.366Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.383 34.531 1499.7015 00:22:55.39M 2015-11-01T00:23:16.586Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.383 34.531 1499.7012 00:22:55.59M 2015-11-01T00:23:16.775Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.382 34.531 1499.6995 00:22:55.81M 2015-11-01T00:23:16.976Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.381 34.530 1499.6993 00:22:56.01M 2015-11-01T00:23:17.176Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.381 34.530 1499.6992 00:22:56.21M 2015-11-01T00:23:17.380Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.381 34.530 1499.6995 00:22:56.41M 2015-11-01T00:23:17.586Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.381 34.530 1499.6986 00:22:56.60M 2015-11-01T00:23:17.786Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.382 34.531 1499.6982 00:22:56.80M 2015-11-01T00:23:17.991Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.389 34.538 1499.7063 00:22:57.02M 2015-11-01T00:23:18.191Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.389 34.539 1499.7059 00:22:57.22M 2015-11-01T00:23:18.396Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.389 34.539 1499.7052 00:22:57.42M 2015-11-01T00:23:18.601Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.389 34.539 1499.7061 00:22:57.62M 2015-11-01T00:23:18.801Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.389 34.539 1499.7056 00:22:57.82M 2015-11-01T00:23:19.006Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.390 34.539 1499.7057 00:22:58.04M 2015-11-01T00:23:19.211Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.391 34.540 1499.7072 00:22:58.24M 2015-11-01T00:23:19.411Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.391 34.541 1499.7061 00:22:58.44M 2015-11-01T00:23:19.611Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.391 34.541 1499.7061 00:22:58.63M 2015-11-01T00:23:19.816Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.391 34.541 1499.7062 00:22:58.83M 2015-11-01T00:23:20.021Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.391 34.540 1499.7052 00:22:59.05M 2015-11-01T00:23:20.221Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.390 34.540 1499.7042 00:22:59.25M 2015-11-01T00:23:20.428Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.389 34.539 1499.7032 00:22:59.45M 2015-11-01T00:23:20.631Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.388 34.538 1499.7017 00:22:59.65M 2015-11-01T00:23:20.831Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.388 34.538 1499.7018 00:22:59.85M 2015-11-01T00:23:21.051Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.388 34.538 1499.7014 00:23:00.06M 2015-11-01T00:23:21.236Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.388 34.537 1499.7018 00:23:00.28M 2015-11-01T00:23:21.441Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.388 34.538 1499.7021 00:23:00.47M 2015-11-01T00:23:21.641Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.389 34.539 1499.7035 00:23:00.67M 2015-11-01T00:23:21.846Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.392 34.541 1499.7063 00:23:00.86M 2015-11-01T00:23:22.051Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.392 34.541 1499.7078 00:23:01.08M 2015-11-01T00:23:22.251Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.393 34.542 1499.7086 00:23:01.28M 2015-11-01T00:23:22.456Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.394 34.542 1499.7106 00:23:01.48M 2015-11-01T00:23:22.656Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.395 34.543 1499.7133 00:23:01.68M 2015-11-01T00:23:22.861Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.395 34.543 1499.7137 00:23:01.88M 2015-11-01T00:23:23.111Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.395 34.543 1499.7140 00:23:02.09M 2015-11-01T00:23:23.266Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.394 34.542 1499.7126 00:23:02.34M 2015-11-01T00:23:23.471Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.393 34.541 1499.7126 00:23:02.49M 2015-11-01T00:23:23.671Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.393 34.541 1499.7128 00:23:02.69M 2015-11-01T00:23:23.876Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.393 34.541 1499.7120 00:23:02.89M 2015-11-01T00:23:24.081Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.392 34.539 1499.7111 00:23:03.11M 2015-11-01T00:23:24.286Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.391 34.539 1499.7100 00:23:03.31M 2015-11-01T00:23:24.486Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.389 34.537 1499.7076 00:23:03.51M 2015-11-01T00:23:24.691Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.386 34.534 1499.7051 00:23:03.71M 2015-11-01T00:23:24.891Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.386 34.535 1499.7061 00:23:03.91M 2015-11-01T00:23:25.096Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.388 34.536 1499.7070 00:23:04.13M 2015-11-01T00:23:25.301Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.389 34.537 1499.7091 00:23:04.33M 2015-11-01T00:23:25.516Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.388 34.536 1499.7095 00:23:04.53M 2015-11-01T00:23:25.706Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.387 34.535 1499.7075 00:23:04.74M 2015-11-01T00:23:25.906Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.387 34.534 1499.7076 00:23:04.92M 2015-11-01T00:23:26.111Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.386 34.534 1499.7070 00:23:05.14M 2015-11-01T00:23:26.311Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.385 34.533 1499.7068 00:23:05.34M 2015-11-01T00:23:26.516Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.385 34.533 1499.7058 00:23:05.54M 2015-11-01T00:23:26.721Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.384 34.532 1499.7058 00:23:05.74M 2015-11-01T00:23:26.921Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.381 34.529 1499.7024 00:23:05.94M 2015-11-01T00:23:27.126Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.381 34.529 1499.7023 00:23:06.16M 2015-11-01T00:23:27.331Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.381 34.529 1499.7024 00:23:06.35M 2015-11-01T00:23:27.531Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.381 34.529 1499.7018 00:23:06.56M 2015-11-01T00:23:27.736Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.381 34.529 1499.7026 00:23:06.75M 2015-11-01T00:23:27.936Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.382 34.529 1499.7031 00:23:06.95M 2015-11-01T00:23:28.186Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.382 34.529 1499.7028 00:23:07.17M 2015-11-01T00:23:28.346Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.381 34.528 1499.7028 00:23:07.42M 2015-11-01T00:23:28.546Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.381 34.529 1499.7020 00:23:07.57M 2015-11-01T00:23:28.751Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.381 34.529 1499.7020 00:23:07.77M 2015-11-01T00:23:28.951Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.381 34.529 1499.7006 00:23:07.97M 2015-11-01T00:23:29.156Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.381 34.530 1499.7000 00:23:08.18M 2015-11-01T00:23:29.356Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.381 34.529 1499.6995 00:23:08.39M 2015-11-01T00:23:29.561Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.380 34.528 1499.6991 00:23:08.58M 2015-11-01T00:23:29.766Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.380 34.528 1499.6987 00:23:08.78M 2015-11-01T00:23:29.986Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.380 34.528 1499.6979 00:23:09.00M 2015-11-01T00:23:30.171Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.379 34.528 1499.6974 00:23:09.22M 2015-11-01T00:23:30.371Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.379 34.528 1499.6971 00:23:09.40M 2015-11-01T00:23:30.576Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.379 34.527 1499.6965 00:23:09.60M 2015-11-01T00:23:30.781Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.379 34.527 1499.6956 00:23:09.80M 2015-11-01T00:23:30.981Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.378 34.527 1499.6947 00:23:10.02M 2015-11-01T00:23:31.186Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.378 34.528 1499.6940 00:23:10.21M 2015-11-01T00:23:31.386Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.379 34.528 1499.6947 00:23:10.42M 2015-11-01T00:23:31.591Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.379 34.528 1499.6962 00:23:10.61M 2015-11-01T00:23:31.791Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.379 34.528 1499.6962 00:23:10.81M 2015-11-01T00:23:31.996Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.379 34.527 1499.6957 00:23:11.03M 2015-11-01T00:23:32.201Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.379 34.527 1499.6956 00:23:11.23M 2015-11-01T00:23:32.406Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.379 34.528 1499.6954 00:23:11.43M 2015-11-01T00:23:32.606Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.380 34.529 1499.6952 00:23:11.63M 2015-11-01T00:23:32.806Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.380 34.529 1499.6965 00:23:11.83M 2015-11-01T00:23:33.016Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.381 34.530 1499.6968 00:23:12.05M 2015-11-01T00:23:33.261Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.381 34.530 1499.6974 00:23:12.25M 2015-11-01T00:23:33.422Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.381 34.530 1499.6978 00:23:12.49M 2015-11-01T00:23:33.621Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.382 34.531 1499.6984 00:23:12.64M 2015-11-01T00:23:33.826Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.382 34.531 1499.6980 00:23:12.84M 2015-11-01T00:23:34.026Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.382 34.531 1499.6976 00:23:13.06M 2015-11-01T00:23:34.231Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.381 34.530 1499.6964 00:23:13.26M 2015-11-01T00:23:34.451Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.381 34.530 1499.6954 00:23:13.46M 2015-11-01T00:23:34.636Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.381 34.530 1499.6948 00:23:13.68M 2015-11-01T00:23:34.841Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.381 34.531 1499.6960 00:23:13.86M 2015-11-01T00:23:35.046Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.382 34.532 1499.6964 00:23:14.08M 2015-11-01T00:23:35.246Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.383 34.532 1499.6971 00:23:14.28M 2015-11-01T00:23:35.451Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.380 34.529 1499.6932 00:23:14.47M 2015-11-01T00:23:35.651Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.370 34.520 1499.6816 00:23:14.67M 2015-11-01T00:23:35.856Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.369 34.520 1499.6815 00:23:14.87M 2015-11-01T00:23:36.056Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.370 34.520 1499.6814 00:23:15.09M 2015-11-01T00:23:36.261Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.370 34.521 1499.6815 00:23:15.29M 2015-11-01T00:23:36.466Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.370 34.522 1499.6813 00:23:15.49M 2015-11-01T00:23:36.666Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.371 34.522 1499.6823 00:23:15.69M 2015-11-01T00:23:36.871Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.372 34.522 1499.6824 00:23:15.89M 2015-11-01T00:23:37.071Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.372 34.523 1499.6838 00:23:16.11M 2015-11-01T00:23:37.276Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.374 34.524 1499.6864 00:23:16.30M 2015-11-01T00:23:37.481Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.376 34.526 1499.6888 00:23:16.50M 2015-11-01T00:23:37.681Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.377 34.527 1499.6910 00:23:16.70M 2015-11-01T00:23:37.886Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.378 34.527 1499.6921 00:23:16.90M 2015-11-01T00:23:38.092Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.378 34.528 1499.6936 00:23:17.12M 2015-11-01T00:23:38.337Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.379 34.528 1499.6958 00:23:17.32M 2015-11-01T00:23:38.497Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.380 34.528 1499.6969 00:23:17.56M 2015-11-01T00:23:38.697Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.380 34.529 1499.6981 00:23:17.72M 2015-11-01T00:23:38.917Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.371 34.520 1499.6886 00:23:17.92M 2015-11-01T00:23:39.102Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.370 34.519 1499.6874 00:23:18.15M 2015-11-01T00:23:39.307Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.370 34.518 1499.6869 00:23:18.33M 2015-11-01T00:23:39.512Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.369 34.518 1499.6873 00:23:18.54M 2015-11-01T00:23:39.712Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.369 34.517 1499.6870 00:23:18.73M 2015-11-01T00:23:39.917Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.369 34.517 1499.6884 00:23:18.93M 2015-11-01T00:23:40.121Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.370 34.518 1499.6888 00:23:19.15M 2015-11-01T00:23:40.321Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.369 34.517 1499.6885 00:23:19.35M 2015-11-01T00:23:40.527Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.370 34.518 1499.6887 00:23:19.55M 2015-11-01T00:23:40.727Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.369 34.517 1499.6887 00:23:19.75M 2015-11-01T00:23:40.932Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.369 34.517 1499.6884 00:23:19.95M 2015-11-01T00:23:41.137Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.368 34.517 1499.6875 00:23:20.17M 2015-11-01T00:23:41.337Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.368 34.516 1499.6859 00:23:20.37M 2015-11-01T00:23:41.542Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.371 34.519 1499.6895 00:23:20.56M 2015-11-01T00:23:41.742Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.372 34.520 1499.6908 00:23:20.76M 2015-11-01T00:23:41.942Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.373 34.521 1499.6917 00:23:20.96M 2015-11-01T00:23:42.147Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.373 34.522 1499.6924 00:23:21.18M 2015-11-01T00:23:42.352Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.375 34.523 1499.6938 00:23:21.38M 2015-11-01T00:23:42.552Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.376 34.524 1499.6957 00:23:21.58M 2015-11-01T00:23:42.757Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.378 34.526 1499.6976 00:23:21.78M 2015-11-01T00:23:42.962Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.379 34.527 1499.6993 00:23:22.00M 2015-11-01T00:23:43.167Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.380 34.528 1499.6998 00:23:22.20M 2015-11-01T00:23:43.387Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.380 34.529 1499.6992 00:23:22.40M 2015-11-01T00:23:43.572Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.381 34.530 1499.6997 00:23:22.61M 2015-11-01T00:23:43.772Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.381 34.530 1499.7003 00:23:22.79M 2015-11-01T00:23:43.977Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.381 34.530 1499.7010 00:23:23.01M 2015-11-01T00:23:44.177Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.381 34.530 1499.7006 00:23:23.21M 2015-11-01T00:23:44.382Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.380 34.529 1499.6992 00:23:23.41M 2015-11-01T00:23:44.587Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.380 34.528 1499.6985 00:23:23.61M 2015-11-01T00:23:44.787Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.379 34.527 1499.6986 00:23:23.81M 2015-11-01T00:23:44.992Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.378 34.526 1499.6978 00:23:24.02M 2015-11-01T00:23:45.197Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.377 34.525 1499.6976 00:23:24.23M 2015-11-01T00:23:45.397Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.378 34.526 1499.6991 00:23:24.42M 2015-11-01T00:23:45.602Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.379 34.527 1499.7012 00:23:24.62M 2015-11-01T00:23:45.802Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.380 34.527 1499.7021 00:23:24.82M 2015-11-01T00:23:46.007Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.381 34.528 1499.7032 00:23:25.04M 2015-11-01T00:23:46.212Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.382 34.530 1499.7047 00:23:25.24M 2015-11-01T00:23:46.417Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.383 34.530 1499.7058 00:23:25.44M 2015-11-01T00:23:46.617Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.384 34.532 1499.7063 00:23:25.64M 2015-11-01T00:23:46.822Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.384 34.531 1499.7048 00:23:25.84M 2015-11-01T00:23:47.022Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.384 34.531 1499.7045 00:23:26.06M 2015-11-01T00:23:47.227Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.384 34.532 1499.7041 00:23:26.26M 2015-11-01T00:23:47.432Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.384 34.531 1499.7035 00:23:26.45M 2015-11-01T00:23:47.632Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.384 34.531 1499.7034 00:23:26.65M 2015-11-01T00:23:47.852Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.384 34.532 1499.7031 00:23:26.85M 2015-11-01T00:23:48.037Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.384 34.532 1499.7034 00:23:27.09M 2015-11-01T00:23:48.242Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.384 34.532 1499.7030 00:23:27.27M 2015-11-01T00:23:48.492Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.383 34.532 1499.7008 00:23:27.47M 2015-11-01T00:23:48.647Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.383 34.531 1499.7004 00:23:27.71M 2015-11-01T00:23:48.847Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.384 34.532 1499.7008 00:23:27.87M 2015-11-01T00:23:49.052Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.384 34.533 1499.7010 00:23:28.08M 2015-11-01T00:23:49.257Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.384 34.533 1499.7017 00:23:28.29M 2015-11-01T00:23:49.462Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.385 34.533 1499.7017 00:23:28.48M 2015-11-01T00:23:49.662Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.385 34.534 1499.7019 00:23:28.68M 2015-11-01T00:23:49.867Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.386 34.534 1499.7021 00:23:28.88M 2015-11-01T00:23:50.067Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.386 34.534 1499.7019 00:23:29.10M 2015-11-01T00:23:50.272Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.385 34.533 1499.7024 00:23:29.30M 2015-11-01T00:23:50.472Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.385 34.533 1499.7019 00:23:29.50M 2015-11-01T00:23:50.672Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.384 34.532 1499.7017 00:23:29.70M 2015-11-01T00:23:50.877Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.383 34.531 1499.7003 00:23:29.89M 2015-11-01T00:23:51.082Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.382 34.530 1499.6987 00:23:30.12M 2015-11-01T00:23:51.287Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.380 34.528 1499.6962 00:23:30.32M 2015-11-01T00:23:51.487Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.380 34.528 1499.6968 00:23:30.51M 2015-11-01T00:23:51.692Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.381 34.529 1499.6978 00:23:30.71M 2015-11-01T00:23:51.892Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.385 34.533 1499.7026 00:23:30.91M 2015-11-01T00:23:52.102Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.385 34.533 1499.7025 00:23:31.13M 2015-11-01T00:23:52.317Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.385 34.534 1499.7023 00:23:31.33M 2015-11-01T00:23:52.507Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.386 34.534 1499.7024 00:23:31.55M 2015-11-01T00:23:52.707Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.383 34.532 1499.6997 00:23:31.73M 2015-11-01T00:23:52.907Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.382 34.531 1499.6997 00:23:31.93M 2015-11-01T00:23:53.117Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.382 34.531 1499.6990 00:23:32.14M 2015-11-01T00:23:53.317Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.382 34.531 1499.6989 00:23:32.35M 2015-11-01T00:23:53.567Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.382 34.531 1499.7000 00:23:32.54M 2015-11-01T00:23:53.722Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.382 34.531 1499.7000 00:23:32.79M 2015-11-01T00:23:53.922Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.383 34.532 1499.7001 00:23:32.94M 2015-11-01T00:23:54.127Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.379 34.528 1499.6960 00:23:33.16M 2015-11-01T00:23:54.332Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.379 34.528 1499.6968 00:23:33.36M 2015-11-01T00:23:54.537Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.382 34.532 1499.7001 00:23:33.56M 2015-11-01T00:23:54.737Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.381 34.531 1499.6989 00:23:33.76M 2015-11-01T00:23:54.942Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.381 34.530 1499.6990 00:23:33.96M 2015-11-01T00:23:55.142Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.381 34.527 1499.7053 00:23:34.18M 2015-11-01T00:23:55.347Z|I-OCEAN7-304-XXXX| 25.36 12.900 40.380 34.527 1499.7053 00:23:34.37M 2015-11-01T00:23:55.547Z|I-OCEAN7-304-XXXX| 25.35 12.900 40.380 34.526 1499.7050 00:23:34.57M 2015-11-01T00:23:55.752Z|I-OCEAN7-304-XXXX| 25.35 12.900 40.379 34.525 1499.7043 00:23:34.77M 2015-11-01T00:23:55.988Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.378 34.524 1499.7045 00:23:34.97M 2015-11-01T00:23:56.157Z|I-OCEAN7-304-XXXX| 25.36 12.900 40.378 34.524 1499.7037 00:23:35.19M 2015-11-01T00:23:56.362Z|I-OCEAN7-304-XXXX| 25.35 12.900 40.378 34.524 1499.7040 00:23:35.39M 2015-11-01T00:23:56.562Z|I-OCEAN7-304-XXXX| 25.31 12.900 40.378 34.524 1499.7040 00:23:35.59M 2015-11-01T00:23:56.782Z|I-OCEAN7-304-XXXX| 25.31 12.900 40.379 34.525 1499.7037 00:23:35.78M 2015-11-01T00:23:56.972Z|I-OCEAN7-304-XXXX| 25.31 12.900 40.379 34.526 1499.7036 00:23:36.02M 2015-11-01T00:23:57.172Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.380 34.527 1499.7030 00:23:36.20M 2015-11-01T00:23:57.372Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.381 34.528 1499.7030 00:23:36.40M 2015-11-01T00:23:57.577Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.382 34.529 1499.7035 00:23:36.60M 2015-11-01T00:23:57.788Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.383 34.530 1499.7037 00:23:36.80M 2015-11-01T00:23:57.988Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.383 34.531 1499.7028 00:23:37.02M 2015-11-01T00:23:58.187Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.382 34.531 1499.7010 00:23:37.22M 2015-11-01T00:23:58.393Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.382 34.530 1499.7003 00:23:37.42M 2015-11-01T00:23:58.642Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.382 34.530 1499.7006 00:23:37.62M 2015-11-01T00:23:58.797Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.382 34.531 1499.6989 00:23:37.86M 2015-11-01T00:23:59.002Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.382 34.531 1499.6978 00:23:38.03M 2015-11-01T00:23:59.207Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.387 34.536 1499.7020 00:23:38.24M 2015-11-01T00:23:59.407Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.387 34.537 1499.7015 00:23:38.44M 2015-11-01T00:23:59.612Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.387 34.538 1499.7015 00:23:38.63M 2015-11-01T00:23:59.812Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.388 34.538 1499.7021 00:23:38.83M