2015-11-01T00:18:00.042Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.421 34.568 1499.7457 00:17:39.06M 2015-11-01T00:18:00.247Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.421 34.568 1499.7463 00:17:39.26M 2015-11-01T00:18:00.452Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.421 34.567 1499.7472 00:17:39.46M 2015-11-01T00:18:00.652Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.420 34.567 1499.7465 00:17:39.66M 2015-11-01T00:18:00.857Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.420 34.566 1499.7456 00:17:39.86M 2015-11-01T00:18:01.057Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.419 34.565 1499.7455 00:17:40.08M 2015-11-01T00:18:01.262Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.420 34.566 1499.7463 00:17:40.27M 2015-11-01T00:18:01.462Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.420 34.566 1499.7468 00:17:40.47M 2015-11-01T00:18:01.667Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.420 34.566 1499.7477 00:17:40.67M 2015-11-01T00:18:01.872Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.420 34.565 1499.7477 00:17:40.88M 2015-11-01T00:18:02.072Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.420 34.565 1499.7490 00:17:41.09M 2015-11-01T00:18:02.277Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.420 34.565 1499.7495 00:17:41.29M 2015-11-01T00:18:02.482Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.420 34.565 1499.7494 00:17:41.49M 2015-11-01T00:18:02.682Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.423 34.568 1499.7531 00:17:41.69M 2015-11-01T00:18:02.882Z|I-OCEAN7-304-XXXX| 25.34 12.900 40.423 34.568 1499.7542 00:17:41.89M 2015-11-01T00:18:03.087Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.423 34.568 1499.7535 00:17:42.11M 2015-11-01T00:18:03.292Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.423 34.568 1499.7529 00:17:42.31M 2015-11-01T00:18:03.492Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.423 34.568 1499.7526 00:17:42.50M 2015-11-01T00:18:03.697Z|I-OCEAN7-304-XXXX| 25.33 12.899 40.423 34.569 1499.7517 00:17:42.70M 2015-11-01T00:18:03.917Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.423 34.568 1499.7512 00:17:42.90M 2015-11-01T00:18:04.102Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.423 34.569 1499.7511 00:17:43.14M 2015-11-01T00:18:04.307Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.422 34.568 1499.7494 00:17:43.32M 2015-11-01T00:18:04.512Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.421 34.567 1499.7479 00:17:43.52M 2015-11-01T00:18:04.712Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.420 34.566 1499.7465 00:17:43.72M 2015-11-01T00:18:04.912Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.420 34.566 1499.7458 00:17:43.92M 2015-11-01T00:18:05.117Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.420 34.567 1499.7467 00:17:44.14M 2015-11-01T00:18:05.322Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.421 34.567 1499.7466 00:17:44.34M 2015-11-01T00:18:05.522Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.422 34.568 1499.7483 00:17:44.53M 2015-11-01T00:18:05.727Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.423 34.569 1499.7485 00:17:44.73M 2015-11-01T00:18:05.932Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.425 34.571 1499.7501 00:17:44.93M 2015-11-01T00:18:06.132Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.427 34.572 1499.7526 00:17:45.15M 2015-11-01T00:18:06.337Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.424 34.570 1499.7494 00:17:45.35M 2015-11-01T00:18:06.537Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.424 34.570 1499.7488 00:17:45.55M 2015-11-01T00:18:06.742Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.424 34.570 1499.7487 00:17:45.75M 2015-11-01T00:18:06.947Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.424 34.570 1499.7489 00:17:45.95M 2015-11-01T00:18:07.147Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.418 34.564 1499.7421 00:17:46.17M 2015-11-01T00:18:07.352Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.421 34.567 1499.7460 00:17:46.37M 2015-11-01T00:18:07.557Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.421 34.567 1499.7465 00:17:46.56M 2015-11-01T00:18:07.757Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.421 34.567 1499.7463 00:17:46.76M 2015-11-01T00:18:07.962Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.421 34.567 1499.7455 00:17:46.96M 2015-11-01T00:18:08.162Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.413 34.560 1499.7366 00:17:47.18M 2015-11-01T00:18:08.382Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.412 34.559 1499.7357 00:17:47.38M 2015-11-01T00:18:08.572Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.411 34.558 1499.7347 00:17:47.60M 2015-11-01T00:18:08.772Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.410 34.557 1499.7340 00:17:47.78M 2015-11-01T00:18:08.972Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.410 34.556 1499.7340 00:17:48.00M 2015-11-01T00:18:09.177Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.409 34.555 1499.7330 00:17:48.20M 2015-11-01T00:18:09.382Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.414 34.560 1499.7394 00:17:48.39M 2015-11-01T00:18:09.587Z|I-OCEAN7-304-XXXX| 25.24 12.899 40.415 34.561 1499.7413 00:17:48.59M 2015-11-01T00:18:09.787Z|I-OCEAN7-304-XXXX| 25.27 12.899 40.417 34.562 1499.7439 00:17:48.80M 2015-11-01T00:18:09.992Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.420 34.565 1499.7477 00:17:49.01M 2015-11-01T00:18:10.192Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.420 34.565 1499.7485 00:17:49.21M 2015-11-01T00:18:10.397Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.420 34.565 1499.7496 00:17:49.41M 2015-11-01T00:18:10.597Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.420 34.565 1499.7491 00:17:49.61M 2015-11-01T00:18:10.802Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.420 34.565 1499.7495 00:17:49.81M 2015-11-01T00:18:11.002Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.421 34.565 1499.7505 00:17:50.03M 2015-11-01T00:18:11.212Z|I-OCEAN7-304-XXXX| 25.33 12.900 40.420 34.565 1499.7505 00:17:50.22M 2015-11-01T00:18:11.412Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.426 34.571 1499.7567 00:17:50.43M 2015-11-01T00:18:11.617Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.422 34.566 1499.7518 00:17:50.62M 2015-11-01T00:18:11.817Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.420 34.565 1499.7505 00:17:50.82M 2015-11-01T00:18:12.022Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.408 34.553 1499.7352 00:17:51.04M 2015-11-01T00:18:12.223Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.411 34.556 1499.7388 00:17:51.24M 2015-11-01T00:18:12.428Z|I-OCEAN7-304-XXXX| 25.31 12.900 40.411 34.556 1499.7399 00:17:51.44M 2015-11-01T00:18:12.633Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.412 34.557 1499.7402 00:17:51.64M 2015-11-01T00:18:12.848Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.413 34.559 1499.7413 00:17:51.84M 2015-11-01T00:18:13.038Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.414 34.559 1499.7423 00:17:52.07M 2015-11-01T00:18:13.238Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.416 34.561 1499.7432 00:17:52.26M 2015-11-01T00:18:13.443Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.417 34.562 1499.7454 00:17:52.46M 2015-11-01T00:18:13.647Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.419 34.564 1499.7472 00:17:52.65M 2015-11-01T00:18:13.848Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.419 34.564 1499.7476 00:17:52.85M 2015-11-01T00:18:14.051Z|I-OCEAN7-304-XXXX| 25.27 12.899 40.420 34.565 1499.7478 00:17:53.07M 2015-11-01T00:18:14.258Z|I-OCEAN7-304-XXXX| 25.27 12.899 40.420 34.565 1499.7483 00:17:53.27M 2015-11-01T00:18:14.458Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.421 34.565 1499.7495 00:17:53.47M 2015-11-01T00:18:14.663Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.421 34.566 1499.7496 00:17:53.67M 2015-11-01T00:18:14.863Z|I-OCEAN7-304-XXXX| 25.25 12.899 40.421 34.566 1499.7489 00:17:53.87M 2015-11-01T00:18:15.068Z|I-OCEAN7-304-XXXX| 25.26 12.899 40.422 34.566 1499.7494 00:17:54.08M 2015-11-01T00:18:15.273Z|I-OCEAN7-304-XXXX| 25.26 12.899 40.422 34.567 1499.7494 00:17:54.29M 2015-11-01T00:18:15.473Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.422 34.567 1499.7501 00:17:54.49M 2015-11-01T00:18:15.673Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.422 34.567 1499.7504 00:17:54.69M 2015-11-01T00:18:15.878Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.422 34.567 1499.7502 00:17:54.88M 2015-11-01T00:18:16.083Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.422 34.567 1499.7499 00:17:55.10M 2015-11-01T00:18:16.288Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.422 34.567 1499.7494 00:17:55.30M 2015-11-01T00:18:16.488Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.422 34.567 1499.7499 00:17:55.50M 2015-11-01T00:18:16.693Z|I-OCEAN7-304-XXXX| 25.33 12.899 40.422 34.567 1499.7496 00:17:55.70M 2015-11-01T00:18:16.893Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.422 34.567 1499.7498 00:17:55.90M 2015-11-01T00:18:17.098Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.422 34.567 1499.7509 00:17:56.12M 2015-11-01T00:18:17.318Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.422 34.567 1499.7510 00:17:56.32M 2015-11-01T00:18:17.503Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.422 34.567 1499.7516 00:17:56.53M 2015-11-01T00:18:17.708Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.422 34.567 1499.7520 00:17:56.71M 2015-11-01T00:18:17.913Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.423 34.568 1499.7527 00:17:56.91M 2015-11-01T00:18:18.113Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.423 34.570 1499.7467 00:17:57.13M 2015-11-01T00:18:18.313Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.424 34.571 1499.7468 00:17:57.33M 2015-11-01T00:18:18.518Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.424 34.572 1499.7477 00:17:57.53M 2015-11-01T00:18:18.723Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.421 34.569 1499.7434 00:17:57.73M 2015-11-01T00:18:18.923Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.421 34.568 1499.7434 00:17:57.93M 2015-11-01T00:18:19.128Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.420 34.568 1499.7418 00:17:58.14M 2015-11-01T00:18:19.328Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.419 34.567 1499.7404 00:17:58.35M 2015-11-01T00:18:19.533Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.418 34.566 1499.7386 00:17:58.54M 2015-11-01T00:18:19.738Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.417 34.565 1499.7382 00:17:58.74M 2015-11-01T00:18:19.938Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.416 34.564 1499.7380 00:17:58.94M 2015-11-01T00:18:20.143Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.415 34.563 1499.7383 00:17:59.16M 2015-11-01T00:18:20.348Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.415 34.562 1499.7383 00:17:59.36M 2015-11-01T00:18:20.548Z|I-OCEAN7-304-XXXX| 25.31 12.901 40.416 34.559 1499.7472 00:17:59.56M 2015-11-01T00:18:20.753Z|I-OCEAN7-304-XXXX| 25.31 12.901 40.416 34.559 1499.7474 00:17:59.76M 2015-11-01T00:18:20.953Z|I-OCEAN7-304-XXXX| 25.31 12.901 40.416 34.559 1499.7482 00:17:59.96M 2015-11-01T00:18:21.158Z|I-OCEAN7-304-XXXX| 25.26 12.901 40.416 34.559 1499.7472 00:18:00.18M 2015-11-01T00:18:21.358Z|I-OCEAN7-304-XXXX| 25.29 12.901 40.416 34.559 1499.7477 00:18:00.38M 2015-11-01T00:18:21.563Z|I-OCEAN7-304-XXXX| 25.34 12.901 40.416 34.559 1499.7480 00:18:00.57M 2015-11-01T00:18:21.783Z|I-OCEAN7-304-XXXX| 25.33 12.901 40.416 34.560 1499.7474 00:18:00.77M 2015-11-01T00:18:21.973Z|I-OCEAN7-304-XXXX| 25.34 12.901 40.416 34.559 1499.7477 00:18:01.01M 2015-11-01T00:18:22.173Z|I-OCEAN7-304-XXXX| 25.37 12.900 40.416 34.560 1499.7482 00:18:01.19M 2015-11-01T00:18:22.378Z|I-OCEAN7-304-XXXX| 25.36 12.900 40.417 34.561 1499.7488 00:18:01.39M 2015-11-01T00:18:22.578Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.418 34.561 1499.7499 00:18:01.59M 2015-11-01T00:18:22.783Z|I-OCEAN7-304-XXXX| 25.36 12.900 40.418 34.562 1499.7495 00:18:01.79M 2015-11-01T00:18:22.983Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.418 34.562 1499.7488 00:18:02.01M 2015-11-01T00:18:23.188Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.417 34.562 1499.7473 00:18:02.21M 2015-11-01T00:18:23.388Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.417 34.562 1499.7465 00:18:02.40M 2015-11-01T00:18:23.593Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.416 34.562 1499.7451 00:18:02.60M 2015-11-01T00:18:23.793Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.416 34.561 1499.7443 00:18:02.80M 2015-11-01T00:18:23.998Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.415 34.560 1499.7429 00:18:03.02M 2015-11-01T00:18:24.198Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.414 34.560 1499.7417 00:18:03.22M 2015-11-01T00:18:24.408Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.414 34.560 1499.7413 00:18:03.42M 2015-11-01T00:18:24.613Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.413 34.559 1499.7404 00:18:03.62M 2015-11-01T00:18:24.813Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.413 34.558 1499.7407 00:18:03.82M 2015-11-01T00:18:25.018Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.413 34.558 1499.7406 00:18:04.04M 2015-11-01T00:18:25.218Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.413 34.558 1499.7393 00:18:04.24M 2015-11-01T00:18:25.418Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.412 34.558 1499.7371 00:18:04.44M 2015-11-01T00:18:25.627Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.411 34.557 1499.7354 00:18:04.63M 2015-11-01T00:18:25.828Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.411 34.557 1499.7347 00:18:04.83M 2015-11-01T00:18:26.029Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.411 34.557 1499.7344 00:18:05.05M 2015-11-01T00:18:26.248Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.411 34.558 1499.7354 00:18:05.25M 2015-11-01T00:18:26.438Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.412 34.558 1499.7362 00:18:05.47M 2015-11-01T00:18:26.638Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.413 34.560 1499.7369 00:18:05.65M 2015-11-01T00:18:26.843Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.419 34.565 1499.7433 00:18:05.85M 2015-11-01T00:18:27.043Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.419 34.565 1499.7434 00:18:06.06M 2015-11-01T00:18:27.248Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.419 34.565 1499.7435 00:18:06.26M 2015-11-01T00:18:27.453Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.419 34.565 1499.7433 00:18:06.46M 2015-11-01T00:18:27.653Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.421 34.567 1499.7448 00:18:06.66M 2015-11-01T00:18:27.858Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.422 34.568 1499.7454 00:18:06.86M 2015-11-01T00:18:28.063Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.422 34.569 1499.7463 00:18:07.08M 2015-11-01T00:18:28.263Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.420 34.566 1499.7440 00:18:07.28M 2015-11-01T00:18:28.470Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.419 34.566 1499.7433 00:18:07.48M 2015-11-01T00:18:28.670Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.419 34.565 1499.7424 00:18:07.68M 2015-11-01T00:18:28.873Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.418 34.564 1499.7413 00:18:07.88M 2015-11-01T00:18:29.074Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.417 34.564 1499.7406 00:18:08.10M 2015-11-01T00:18:29.278Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.416 34.563 1499.7388 00:18:08.29M 2015-11-01T00:18:29.483Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.415 34.562 1499.7367 00:18:08.49M 2015-11-01T00:18:29.683Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.407 34.554 1499.7271 00:18:08.69M 2015-11-01T00:18:29.888Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.405 34.553 1499.7252 00:18:08.89M 2015-11-01T00:18:30.088Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.404 34.552 1499.7239 00:18:09.11M 2015-11-01T00:18:30.293Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.403 34.551 1499.7229 00:18:09.31M 2015-11-01T00:18:30.498Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.395 34.543 1499.7145 00:18:09.51M 2015-11-01T00:18:30.718Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.399 34.547 1499.7200 00:18:09.71M 2015-11-01T00:18:30.903Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.401 34.549 1499.7225 00:18:09.93M 2015-11-01T00:18:31.109Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.400 34.547 1499.7219 00:18:10.13M 2015-11-01T00:18:31.309Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.399 34.546 1499.7212 00:18:10.33M 2015-11-01T00:18:31.513Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.398 34.545 1499.7201 00:18:10.53M 2015-11-01T00:18:31.718Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.398 34.545 1499.7197 00:18:10.72M 2015-11-01T00:18:31.918Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.397 34.545 1499.7202 00:18:10.92M 2015-11-01T00:18:32.123Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.397 34.544 1499.7202 00:18:11.14M 2015-11-01T00:18:32.323Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.396 34.543 1499.7201 00:18:11.34M 2015-11-01T00:18:32.529Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.396 34.543 1499.7209 00:18:11.54M 2015-11-01T00:18:32.728Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.403 34.549 1499.7288 00:18:11.74M 2015-11-01T00:18:32.933Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.405 34.551 1499.7314 00:18:11.93M 2015-11-01T00:18:33.139Z|I-OCEAN7-304-XXXX| 25.33 12.899 40.405 34.551 1499.7314 00:18:12.16M 2015-11-01T00:18:33.338Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.411 34.557 1499.7390 00:18:12.36M 2015-11-01T00:18:33.543Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.411 34.557 1499.7391 00:18:12.55M 2015-11-01T00:18:33.743Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.412 34.558 1499.7390 00:18:12.75M 2015-11-01T00:18:33.950Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.412 34.558 1499.7391 00:18:12.95M 2015-11-01T00:18:34.153Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.408 34.554 1499.7339 00:18:13.17M 2015-11-01T00:18:34.353Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.407 34.554 1499.7316 00:18:13.37M 2015-11-01T00:18:34.559Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.406 34.553 1499.7297 00:18:13.57M 2015-11-01T00:18:34.758Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.404 34.552 1499.7284 00:18:13.77M 2015-11-01T00:18:34.963Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.403 34.550 1499.7263 00:18:13.97M 2015-11-01T00:18:35.183Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.401 34.550 1499.7229 00:18:14.19M 2015-11-01T00:18:35.368Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.400 34.549 1499.7192 00:18:14.40M 2015-11-01T00:18:35.574Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.398 34.547 1499.7183 00:18:14.58M 2015-11-01T00:18:35.774Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.398 34.547 1499.7180 00:18:14.78M 2015-11-01T00:18:35.978Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.399 34.547 1499.7194 00:18:15.00M 2015-11-01T00:18:36.183Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.398 34.547 1499.7196 00:18:15.20M 2015-11-01T00:18:36.383Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.398 34.547 1499.7196 00:18:15.40M 2015-11-01T00:18:36.589Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.398 34.546 1499.7192 00:18:15.60M 2015-11-01T00:18:36.789Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.400 34.547 1499.7217 00:18:15.80M 2015-11-01T00:18:36.994Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.400 34.548 1499.7218 00:18:16.01M 2015-11-01T00:18:37.199Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.400 34.548 1499.7218 00:18:16.22M 2015-11-01T00:18:37.399Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.400 34.548 1499.7220 00:18:16.41M 2015-11-01T00:18:37.604Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.400 34.548 1499.7223 00:18:16.61M 2015-11-01T00:18:37.804Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.402 34.549 1499.7234 00:18:16.81M 2015-11-01T00:18:38.009Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.403 34.551 1499.7251 00:18:17.03M 2015-11-01T00:18:38.214Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.404 34.552 1499.7266 00:18:17.23M 2015-11-01T00:18:38.414Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.405 34.553 1499.7271 00:18:17.43M 2015-11-01T00:18:38.619Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.406 34.553 1499.7279 00:18:17.63M 2015-11-01T00:18:38.824Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.406 34.553 1499.7280 00:18:17.83M 2015-11-01T00:18:39.024Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.406 34.554 1499.7275 00:18:18.05M 2015-11-01T00:18:39.229Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.406 34.554 1499.7263 00:18:18.25M 2015-11-01T00:18:39.429Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.406 34.554 1499.7273 00:18:18.45M 2015-11-01T00:18:39.649Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.406 34.553 1499.7266 00:18:18.64M 2015-11-01T00:18:39.839Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.405 34.553 1499.7251 00:18:18.86M 2015-11-01T00:18:40.044Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.404 34.552 1499.7249 00:18:19.06M 2015-11-01T00:18:40.239Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.401 34.549 1499.7216 00:18:19.26M 2015-11-01T00:18:40.444Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.401 34.549 1499.7212 00:18:19.46M 2015-11-01T00:18:40.649Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.401 34.549 1499.7196 00:18:19.66M 2015-11-01T00:18:40.854Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.401 34.550 1499.7197 00:18:19.86M 2015-11-01T00:18:41.054Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.402 34.550 1499.7200 00:18:20.08M 2015-11-01T00:18:41.259Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.402 34.550 1499.7200 00:18:20.27M 2015-11-01T00:18:41.459Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.403 34.551 1499.7211 00:18:20.47M 2015-11-01T00:18:41.664Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.403 34.552 1499.7223 00:18:20.67M 2015-11-01T00:18:41.907Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.398 34.547 1499.7163 00:18:20.87M 2015-11-01T00:18:42.070Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.397 34.546 1499.7152 00:18:21.09M 2015-11-01T00:18:42.274Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.400 34.548 1499.7181 00:18:21.29M 2015-11-01T00:18:42.479Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.400 34.548 1499.7183 00:18:21.49M 2015-11-01T00:18:42.679Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.400 34.549 1499.7189 00:18:21.69M 2015-11-01T00:18:42.879Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.401 34.549 1499.7184 00:18:21.89M 2015-11-01T00:18:43.084Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.401 34.550 1499.7192 00:18:22.10M 2015-11-01T00:18:43.289Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.402 34.550 1499.7201 00:18:22.31M 2015-11-01T00:18:43.489Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.402 34.550 1499.7206 00:18:22.50M 2015-11-01T00:18:43.694Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.402 34.550 1499.7206 00:18:22.70M 2015-11-01T00:18:43.899Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.401 34.549 1499.7196 00:18:22.90M 2015-11-01T00:18:44.114Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.400 34.548 1499.7190 00:18:23.12M 2015-11-01T00:18:44.304Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.399 34.548 1499.7174 00:18:23.34M 2015-11-01T00:18:44.509Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.398 34.547 1499.7166 00:18:23.52M 2015-11-01T00:18:44.709Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.397 34.546 1499.7151 00:18:23.72M 2015-11-01T00:18:44.909Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.396 34.546 1499.7133 00:18:23.92M 2015-11-01T00:18:45.114Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.396 34.545 1499.7122 00:18:24.13M 2015-11-01T00:18:45.319Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.395 34.544 1499.7109 00:18:24.33M 2015-11-01T00:18:45.524Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.395 34.544 1499.7117 00:18:24.53M 2015-11-01T00:18:45.724Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.395 34.545 1499.7124 00:18:24.73M 2015-11-01T00:18:45.929Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.396 34.546 1499.7134 00:18:24.93M 2015-11-01T00:18:46.129Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.397 34.546 1499.7139 00:18:25.15M 2015-11-01T00:18:46.334Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.398 34.547 1499.7137 00:18:25.35M 2015-11-01T00:18:46.539Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.398 34.548 1499.7140 00:18:25.55M 2015-11-01T00:18:46.739Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.399 34.548 1499.7153 00:18:25.75M 2015-11-01T00:18:46.944Z|I-OCEAN7-304-XXXX| 25.26 12.895 40.410 34.559 1499.7284 00:18:25.95M 2015-11-01T00:18:47.144Z|I-OCEAN7-304-XXXX| 25.30 12.895 40.411 34.560 1499.7300 00:18:26.17M 2015-11-01T00:18:47.350Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.403 34.551 1499.7211 00:18:26.36M 2015-11-01T00:18:47.554Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.402 34.550 1499.7206 00:18:26.56M 2015-11-01T00:18:47.754Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.401 34.550 1499.7202 00:18:26.76M 2015-11-01T00:18:47.959Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.400 34.549 1499.7195 00:18:26.96M 2015-11-01T00:18:48.159Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.399 34.548 1499.7184 00:18:27.18M 2015-11-01T00:18:48.364Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.398 34.547 1499.7166 00:18:27.38M 2015-11-01T00:18:48.584Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.397 34.546 1499.7151 00:18:27.58M 2015-11-01T00:18:48.769Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.396 34.545 1499.7142 00:18:27.79M 2015-11-01T00:18:48.987Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.395 34.544 1499.7141 00:18:28.00M 2015-11-01T00:18:49.179Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.400 34.549 1499.7202 00:18:28.20M 2015-11-01T00:18:49.379Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.400 34.548 1499.7203 00:18:28.40M 2015-11-01T00:18:49.579Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.399 34.547 1499.7200 00:18:28.59M 2015-11-01T00:18:49.784Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.398 34.546 1499.7191 00:18:28.79M 2015-11-01T00:18:49.989Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.398 34.546 1499.7192 00:18:29.01M 2015-11-01T00:18:50.189Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.398 34.546 1499.7195 00:18:29.21M 2015-11-01T00:18:50.394Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.401 34.549 1499.7235 00:18:29.41M 2015-11-01T00:18:50.599Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.402 34.549 1499.7233 00:18:29.61M 2015-11-01T00:18:50.799Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.401 34.549 1499.7234 00:18:29.81M 2015-11-01T00:18:51.004Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.402 34.550 1499.7235 00:18:30.03M 2015-11-01T00:18:51.204Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.399 34.547 1499.7203 00:18:30.22M 2015-11-01T00:18:51.409Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.399 34.546 1499.7195 00:18:30.42M 2015-11-01T00:18:51.614Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.399 34.546 1499.7200 00:18:30.62M 2015-11-01T00:18:51.814Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.397 34.545 1499.7179 00:18:30.82M 2015-11-01T00:18:52.019Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.398 34.545 1499.7191 00:18:31.04M 2015-11-01T00:18:52.228Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.399 34.546 1499.7203 00:18:31.24M 2015-11-01T00:18:52.424Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.400 34.547 1499.7212 00:18:31.44M 2015-11-01T00:18:52.624Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.401 34.548 1499.7225 00:18:31.64M 2015-11-01T00:18:52.830Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.401 34.549 1499.7239 00:18:31.83M 2015-11-01T00:18:53.049Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.398 34.546 1499.7207 00:18:32.06M 2015-11-01T00:18:53.234Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.399 34.546 1499.7211 00:18:32.27M 2015-11-01T00:18:53.439Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.399 34.546 1499.7223 00:18:32.45M 2015-11-01T00:18:53.644Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.399 34.546 1499.7228 00:18:32.65M 2015-11-01T00:18:53.844Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.399 34.546 1499.7209 00:18:32.85M 2015-11-01T00:18:54.049Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.398 34.546 1499.7206 00:18:33.07M 2015-11-01T00:18:54.254Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.398 34.545 1499.7212 00:18:33.27M 2015-11-01T00:18:54.454Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.397 34.543 1499.7207 00:18:33.47M 2015-11-01T00:18:54.659Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.397 34.543 1499.7205 00:18:33.67M 2015-11-01T00:18:54.859Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.396 34.543 1499.7196 00:18:33.87M 2015-11-01T00:18:55.064Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.395 34.542 1499.7189 00:18:34.08M 2015-11-01T00:18:55.271Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.395 34.541 1499.7180 00:18:34.28M 2015-11-01T00:18:55.471Z|I-OCEAN7-304-XXXX| 25.27 12.899 40.399 34.545 1499.7234 00:18:34.48M 2015-11-01T00:18:55.670Z|I-OCEAN7-304-XXXX| 25.27 12.899 40.400 34.546 1499.7245 00:18:34.68M 2015-11-01T00:18:55.883Z|I-OCEAN7-304-XXXX| 25.26 12.899 40.400 34.547 1499.7251 00:18:34.88M 2015-11-01T00:18:56.108Z|I-OCEAN7-304-XXXX| 25.26 12.899 40.401 34.547 1499.7258 00:18:35.10M 2015-11-01T00:18:56.284Z|I-OCEAN7-304-XXXX| 25.23 12.899 40.402 34.548 1499.7260 00:18:35.30M 2015-11-01T00:18:56.484Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.402 34.549 1499.7255 00:18:35.50M 2015-11-01T00:18:56.689Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.402 34.549 1499.7260 00:18:35.70M 2015-11-01T00:18:56.894Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.403 34.550 1499.7272 00:18:35.90M 2015-11-01T00:18:57.094Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.403 34.550 1499.7269 00:18:36.12M 2015-11-01T00:18:57.299Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.404 34.551 1499.7256 00:18:36.31M 2015-11-01T00:18:57.515Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.398 34.545 1499.7192 00:18:36.51M 2015-11-01T00:18:57.704Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.397 34.545 1499.7175 00:18:36.73M 2015-11-01T00:18:57.910Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.396 34.544 1499.7162 00:18:36.91M 2015-11-01T00:18:58.110Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.396 34.544 1499.7148 00:18:37.13M 2015-11-01T00:18:58.314Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.397 34.545 1499.7151 00:18:37.33M 2015-11-01T00:18:58.519Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.397 34.545 1499.7145 00:18:37.53M 2015-11-01T00:18:58.720Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.397 34.545 1499.7150 00:18:37.73M 2015-11-01T00:18:58.925Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.397 34.545 1499.7158 00:18:37.93M 2015-11-01T00:18:59.125Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.397 34.546 1499.7150 00:18:38.15M 2015-11-01T00:18:59.329Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.398 34.547 1499.7159 00:18:38.34M 2015-11-01T00:18:59.534Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.399 34.548 1499.7174 00:18:38.54M 2015-11-01T00:18:59.735Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.400 34.549 1499.7175 00:18:38.74M 2015-11-01T00:18:59.941Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.400 34.549 1499.7175 00:18:38.94M