2015-11-01T00:17:00.149Z|I-OCEAN7-304-XXXX| 25.37 12.900 40.388 34.534 1499.7141 00:16:39.16M 2015-11-01T00:17:00.354Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.388 34.534 1499.7140 00:16:39.37M 2015-11-01T00:17:00.555Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.388 34.535 1499.7130 00:16:39.56M 2015-11-01T00:17:00.759Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.388 34.535 1499.7113 00:16:39.76M 2015-11-01T00:17:00.964Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.388 34.535 1499.7109 00:16:39.96M 2015-11-01T00:17:01.164Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.389 34.536 1499.7115 00:16:40.18M 2015-11-01T00:17:01.384Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.389 34.536 1499.7119 00:16:40.38M 2015-11-01T00:17:01.569Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.390 34.537 1499.7128 00:16:40.59M 2015-11-01T00:17:01.775Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.390 34.537 1499.7131 00:16:40.77M 2015-11-01T00:17:01.975Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.390 34.537 1499.7144 00:16:41.00M 2015-11-01T00:17:02.179Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.390 34.537 1499.7145 00:16:41.19M 2015-11-01T00:17:02.379Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.390 34.537 1499.7146 00:16:41.39M 2015-11-01T00:17:02.585Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.390 34.536 1499.7144 00:16:41.59M 2015-11-01T00:17:02.790Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.390 34.536 1499.7142 00:16:41.79M 2015-11-01T00:17:02.990Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.382 34.529 1499.7048 00:16:42.01M 2015-11-01T00:17:03.195Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.381 34.528 1499.7030 00:16:42.21M 2015-11-01T00:17:03.395Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.381 34.529 1499.7023 00:16:42.41M 2015-11-01T00:17:03.600Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.381 34.528 1499.7014 00:16:42.60M 2015-11-01T00:17:03.800Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.381 34.529 1499.7028 00:16:42.81M 2015-11-01T00:17:04.005Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.381 34.529 1499.7024 00:16:43.02M 2015-11-01T00:17:04.210Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.393 34.540 1499.7150 00:16:43.22M 2015-11-01T00:17:04.415Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.395 34.542 1499.7162 00:16:43.42M 2015-11-01T00:17:04.615Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.396 34.544 1499.7175 00:16:43.62M 2015-11-01T00:17:04.815Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.396 34.544 1499.7167 00:16:43.82M 2015-11-01T00:17:05.020Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.396 34.544 1499.7156 00:16:44.04M 2015-11-01T00:17:05.225Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.396 34.544 1499.7147 00:16:44.24M 2015-11-01T00:17:05.430Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.388 34.537 1499.7056 00:16:44.44M 2015-11-01T00:17:05.630Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.387 34.536 1499.7045 00:16:44.64M 2015-11-01T00:17:05.850Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.387 34.536 1499.7037 00:16:44.84M 2015-11-01T00:17:06.040Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.386 34.535 1499.7034 00:16:45.07M 2015-11-01T00:17:06.240Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.386 34.535 1499.7041 00:16:45.25M 2015-11-01T00:17:06.440Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.386 34.535 1499.7047 00:16:45.45M 2015-11-01T00:17:06.645Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.385 34.534 1499.7042 00:16:45.65M 2015-11-01T00:17:06.845Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.385 34.533 1499.7029 00:16:45.85M 2015-11-01T00:17:07.050Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.385 34.533 1499.7032 00:16:46.07M 2015-11-01T00:17:07.255Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.385 34.533 1499.7037 00:16:46.27M 2015-11-01T00:17:07.455Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.385 34.534 1499.7042 00:16:46.47M 2015-11-01T00:17:07.660Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.386 34.534 1499.7046 00:16:46.67M 2015-11-01T00:17:07.860Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.386 34.534 1499.7048 00:16:46.86M 2015-11-01T00:17:08.065Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.387 34.535 1499.7062 00:16:47.08M 2015-11-01T00:17:08.271Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.388 34.535 1499.7074 00:16:47.28M 2015-11-01T00:17:08.475Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.388 34.536 1499.7086 00:16:47.48M 2015-11-01T00:17:08.675Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.389 34.537 1499.7101 00:16:47.68M 2015-11-01T00:17:08.880Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.390 34.537 1499.7107 00:16:47.88M 2015-11-01T00:17:09.080Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.390 34.537 1499.7118 00:16:48.10M 2015-11-01T00:17:09.285Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.390 34.537 1499.7115 00:16:48.30M 2015-11-01T00:17:09.490Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.390 34.538 1499.7115 00:16:48.50M 2015-11-01T00:17:09.690Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.390 34.537 1499.7113 00:16:48.70M 2015-11-01T00:17:09.895Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.390 34.537 1499.7109 00:16:48.89M 2015-11-01T00:17:10.095Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.390 34.538 1499.7117 00:16:49.11M 2015-11-01T00:17:10.315Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.390 34.538 1499.7118 00:16:49.31M 2015-11-01T00:17:10.505Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.391 34.538 1499.7118 00:16:49.53M 2015-11-01T00:17:10.705Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.391 34.538 1499.7128 00:16:49.71M 2015-11-01T00:17:10.910Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.390 34.538 1499.7133 00:16:49.91M 2015-11-01T00:17:11.115Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.390 34.537 1499.7129 00:16:50.13M 2015-11-01T00:17:11.315Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.390 34.537 1499.7126 00:16:50.33M 2015-11-01T00:17:11.520Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.390 34.537 1499.7117 00:16:50.53M 2015-11-01T00:17:11.720Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.389 34.537 1499.7109 00:16:50.73M 2015-11-01T00:17:11.925Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.389 34.537 1499.7102 00:16:50.93M 2015-11-01T00:17:12.125Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.389 34.538 1499.7100 00:16:51.15M 2015-11-01T00:17:12.330Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.389 34.538 1499.7095 00:16:51.34M 2015-11-01T00:17:12.535Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.389 34.538 1499.7104 00:16:51.54M 2015-11-01T00:17:12.735Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.389 34.538 1499.7112 00:16:51.74M 2015-11-01T00:17:12.940Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.389 34.537 1499.7113 00:16:51.94M 2015-11-01T00:17:13.145Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.389 34.537 1499.7102 00:16:52.16M 2015-11-01T00:17:13.345Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.391 34.539 1499.7124 00:16:52.36M 2015-11-01T00:17:13.550Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.392 34.539 1499.7133 00:16:52.56M 2015-11-01T00:17:13.750Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.392 34.539 1499.7136 00:16:52.76M 2015-11-01T00:17:13.955Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.392 34.539 1499.7141 00:16:52.96M 2015-11-01T00:17:14.160Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.392 34.540 1499.7151 00:16:53.18M 2015-11-01T00:17:14.360Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.392 34.540 1499.7152 00:16:53.37M 2015-11-01T00:17:14.565Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.393 34.540 1499.7168 00:16:53.57M 2015-11-01T00:17:14.780Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.394 34.541 1499.7177 00:16:53.77M 2015-11-01T00:17:14.970Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.394 34.541 1499.7178 00:16:54.00M 2015-11-01T00:17:15.187Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.394 34.540 1499.7186 00:16:54.19M 2015-11-01T00:17:15.375Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.393 34.540 1499.7190 00:16:54.39M 2015-11-01T00:17:15.575Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.393 34.539 1499.7188 00:16:54.59M 2015-11-01T00:17:15.780Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.393 34.539 1499.7183 00:16:54.78M 2015-11-01T00:17:15.985Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.392 34.539 1499.7172 00:16:55.00M 2015-11-01T00:17:16.190Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.392 34.539 1499.7172 00:16:55.21M 2015-11-01T00:17:16.392Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.385 34.532 1499.7094 00:16:55.40M 2015-11-01T00:17:16.590Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.384 34.531 1499.7078 00:16:55.60M 2015-11-01T00:17:16.795Z|I-OCEAN7-304-XXXX| 25.33 12.899 40.383 34.530 1499.7073 00:16:55.80M 2015-11-01T00:17:17.000Z|I-OCEAN7-304-XXXX| 25.33 12.899 40.383 34.530 1499.7070 00:16:56.02M 2015-11-01T00:17:17.205Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.383 34.530 1499.7074 00:16:56.22M 2015-11-01T00:17:17.410Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.384 34.530 1499.7080 00:16:56.42M 2015-11-01T00:17:17.610Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.384 34.531 1499.7086 00:16:56.62M 2015-11-01T00:17:17.827Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.385 34.532 1499.7096 00:16:56.81M 2015-11-01T00:17:18.028Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.386 34.532 1499.7101 00:16:57.03M 2015-11-01T00:17:18.220Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.386 34.533 1499.7098 00:16:57.23M 2015-11-01T00:17:18.420Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.387 34.534 1499.7100 00:16:57.43M 2015-11-01T00:17:18.625Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.387 34.535 1499.7095 00:16:57.63M 2015-11-01T00:17:18.830Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.387 34.535 1499.7084 00:16:57.83M 2015-11-01T00:17:19.030Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.386 34.534 1499.7083 00:16:58.05M 2015-11-01T00:17:19.250Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.386 34.535 1499.7078 00:16:58.25M 2015-11-01T00:17:19.435Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.386 34.534 1499.7080 00:16:58.46M 2015-11-01T00:17:19.640Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.386 34.535 1499.7078 00:16:58.65M 2015-11-01T00:17:19.840Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.386 34.534 1499.7076 00:16:58.84M 2015-11-01T00:17:20.045Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.386 34.534 1499.7076 00:16:59.06M 2015-11-01T00:17:20.250Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.387 34.534 1499.7084 00:16:59.26M 2015-11-01T00:17:20.450Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.387 34.535 1499.7091 00:16:59.46M 2015-11-01T00:17:20.655Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.388 34.536 1499.7100 00:16:59.66M 2015-11-01T00:17:20.860Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.389 34.537 1499.7103 00:16:59.86M 2015-11-01T00:17:21.060Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.390 34.538 1499.7120 00:17:00.08M 2015-11-01T00:17:21.265Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.397 34.544 1499.7190 00:17:00.28M 2015-11-01T00:17:21.465Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.398 34.545 1499.7201 00:17:00.48M 2015-11-01T00:17:21.670Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.399 34.547 1499.7209 00:17:00.68M 2015-11-01T00:17:21.870Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.400 34.548 1499.7214 00:17:00.88M 2015-11-01T00:17:22.075Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.401 34.548 1499.7217 00:17:01.09M 2015-11-01T00:17:22.280Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.402 34.549 1499.7230 00:17:01.29M 2015-11-01T00:17:22.480Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.403 34.550 1499.7242 00:17:01.49M 2015-11-01T00:17:22.685Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.403 34.551 1499.7244 00:17:01.69M 2015-11-01T00:17:22.885Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.403 34.550 1499.7235 00:17:01.89M 2015-11-01T00:17:23.090Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.404 34.551 1499.7249 00:17:02.11M 2015-11-01T00:17:23.290Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.403 34.551 1499.7235 00:17:02.31M 2015-11-01T00:17:23.496Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.402 34.550 1499.7224 00:17:02.50M 2015-11-01T00:17:23.715Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.403 34.550 1499.7229 00:17:02.70M 2015-11-01T00:17:23.900Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.403 34.550 1499.7234 00:17:02.92M 2015-11-01T00:17:24.105Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.403 34.550 1499.7239 00:17:03.12M 2015-11-01T00:17:24.310Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.404 34.551 1499.7252 00:17:03.32M 2015-11-01T00:17:24.511Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.405 34.553 1499.7262 00:17:03.52M 2015-11-01T00:17:24.716Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.405 34.553 1499.7260 00:17:03.72M 2015-11-01T00:17:24.915Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.412 34.559 1499.7327 00:17:03.92M 2015-11-01T00:17:25.120Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.413 34.560 1499.7343 00:17:04.14M 2015-11-01T00:17:25.321Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.414 34.562 1499.7360 00:17:04.34M 2015-11-01T00:17:25.525Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.415 34.562 1499.7365 00:17:04.53M 2015-11-01T00:17:25.730Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.416 34.563 1499.7369 00:17:04.73M 2015-11-01T00:17:25.930Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.416 34.564 1499.7368 00:17:04.94M 2015-11-01T00:17:26.136Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.417 34.565 1499.7372 00:17:05.15M 2015-11-01T00:17:26.341Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.419 34.567 1499.7388 00:17:05.35M 2015-11-01T00:17:26.541Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.419 34.567 1499.7399 00:17:05.55M 2015-11-01T00:17:26.745Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.420 34.569 1499.7402 00:17:05.75M 2015-11-01T00:17:26.951Z|I-OCEAN7-304-XXXX| 25.30 12.895 40.421 34.569 1499.7413 00:17:05.95M 2015-11-01T00:17:27.151Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.421 34.570 1499.7418 00:17:06.17M 2015-11-01T00:17:27.356Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.422 34.570 1499.7424 00:17:06.37M 2015-11-01T00:17:27.556Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.422 34.570 1499.7435 00:17:06.57M 2015-11-01T00:17:27.761Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.422 34.570 1499.7449 00:17:06.76M 2015-11-01T00:17:27.961Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.422 34.570 1499.7456 00:17:06.96M 2015-11-01T00:17:28.181Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.423 34.570 1499.7456 00:17:07.18M 2015-11-01T00:17:28.371Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.423 34.570 1499.7458 00:17:07.40M 2015-11-01T00:17:28.571Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.423 34.570 1499.7468 00:17:07.58M 2015-11-01T00:17:28.776Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.423 34.570 1499.7474 00:17:07.78M 2015-11-01T00:17:28.976Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.423 34.570 1499.7494 00:17:08.00M 2015-11-01T00:17:29.181Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.423 34.569 1499.7505 00:17:08.20M 2015-11-01T00:17:29.386Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.423 34.568 1499.7517 00:17:08.40M 2015-11-01T00:17:29.587Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.422 34.567 1499.7517 00:17:08.60M 2015-11-01T00:17:29.791Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.421 34.566 1499.7516 00:17:08.79M 2015-11-01T00:17:29.991Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.420 34.565 1499.7502 00:17:09.01M 2015-11-01T00:17:30.196Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.420 34.565 1499.7507 00:17:09.21M 2015-11-01T00:17:30.401Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.420 34.565 1499.7512 00:17:09.41M 2015-11-01T00:17:30.606Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.420 34.565 1499.7506 00:17:09.61M 2015-11-01T00:17:30.806Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.420 34.566 1499.7496 00:17:09.81M 2015-11-01T00:17:31.011Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.420 34.565 1499.7489 00:17:10.03M 2015-11-01T00:17:31.227Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.420 34.565 1499.7483 00:17:10.23M 2015-11-01T00:17:31.411Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.420 34.565 1499.7474 00:17:10.42M 2015-11-01T00:17:31.616Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.419 34.565 1499.7467 00:17:10.62M 2015-11-01T00:17:31.821Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.419 34.564 1499.7490 00:17:10.82M 2015-11-01T00:17:32.021Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.419 34.563 1499.7488 00:17:11.04M 2015-11-01T00:17:32.226Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.418 34.563 1499.7480 00:17:11.24M 2015-11-01T00:17:32.431Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.418 34.563 1499.7476 00:17:11.44M 2015-11-01T00:17:32.651Z|I-OCEAN7-304-XXXX| 25.33 12.899 40.419 34.564 1499.7479 00:17:11.64M 2015-11-01T00:17:32.836Z|I-OCEAN7-304-XXXX| 25.35 12.900 40.419 34.564 1499.7493 00:17:11.86M 2015-11-01T00:17:33.041Z|I-OCEAN7-304-XXXX| 25.34 12.900 40.419 34.563 1499.7502 00:17:12.06M 2015-11-01T00:17:33.241Z|I-OCEAN7-304-XXXX| 25.29 12.900 40.419 34.563 1499.7496 00:17:12.26M 2015-11-01T00:17:33.441Z|I-OCEAN7-304-XXXX| 25.35 12.900 40.418 34.562 1499.7491 00:17:12.46M 2015-11-01T00:17:33.651Z|I-OCEAN7-304-XXXX| 25.35 12.900 40.419 34.563 1499.7491 00:17:12.65M 2015-11-01T00:17:33.851Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.419 34.564 1499.7487 00:17:12.85M 2015-11-01T00:17:34.056Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.419 34.564 1499.7478 00:17:13.07M 2015-11-01T00:17:34.256Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.419 34.565 1499.7471 00:17:13.27M 2015-11-01T00:17:34.467Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.418 34.564 1499.7457 00:17:13.47M 2015-11-01T00:17:34.666Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.418 34.565 1499.7444 00:17:13.67M 2015-11-01T00:17:34.866Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.418 34.565 1499.7445 00:17:13.87M 2015-11-01T00:17:35.071Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.417 34.564 1499.7430 00:17:14.09M 2015-11-01T00:17:35.271Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.417 34.563 1499.7434 00:17:14.29M 2015-11-01T00:17:35.471Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.416 34.562 1499.7430 00:17:14.49M 2015-11-01T00:17:35.676Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.415 34.561 1499.7428 00:17:14.68M 2015-11-01T00:17:35.881Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.415 34.561 1499.7417 00:17:14.88M 2015-11-01T00:17:36.086Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.415 34.561 1499.7393 00:17:15.10M 2015-11-01T00:17:36.291Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.415 34.562 1499.7391 00:17:15.30M 2015-11-01T00:17:36.491Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.410 34.557 1499.7339 00:17:15.50M 2015-11-01T00:17:36.696Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.411 34.557 1499.7358 00:17:15.70M 2015-11-01T00:17:36.896Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.411 34.557 1499.7372 00:17:15.90M 2015-11-01T00:17:37.116Z|I-OCEAN7-304-XXXX| 25.25 12.899 40.411 34.557 1499.7373 00:17:16.12M 2015-11-01T00:17:37.301Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.411 34.556 1499.7380 00:17:16.33M 2015-11-01T00:17:37.506Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.411 34.556 1499.7385 00:17:16.52M 2015-11-01T00:17:37.711Z|I-OCEAN7-304-XXXX| 25.25 12.900 40.411 34.556 1499.7388 00:17:16.72M 2015-11-01T00:17:37.911Z|I-OCEAN7-304-XXXX| 25.21 12.900 40.411 34.555 1499.7375 00:17:16.92M 2015-11-01T00:17:38.116Z|I-OCEAN7-304-XXXX| 25.19 12.900 40.411 34.556 1499.7372 00:17:17.13M 2015-11-01T00:17:38.335Z|I-OCEAN7-304-XXXX| 25.19 12.899 40.411 34.556 1499.7372 00:17:17.33M 2015-11-01T00:17:38.521Z|I-OCEAN7-304-XXXX| 25.19 12.899 40.411 34.557 1499.7371 00:17:17.53M 2015-11-01T00:17:38.748Z|I-OCEAN7-304-XXXX| 25.19 12.899 40.412 34.557 1499.7377 00:17:17.73M 2015-11-01T00:17:38.926Z|I-OCEAN7-304-XXXX| 25.19 12.900 40.412 34.557 1499.7391 00:17:17.93M 2015-11-01T00:17:39.131Z|I-OCEAN7-304-XXXX| 25.20 12.900 40.413 34.558 1499.7404 00:17:18.15M 2015-11-01T00:17:39.331Z|I-OCEAN7-304-XXXX| 25.20 12.900 40.413 34.558 1499.7405 00:17:18.35M 2015-11-01T00:17:39.536Z|I-OCEAN7-304-XXXX| 25.18 12.900 40.414 34.559 1499.7407 00:17:18.54M 2015-11-01T00:17:39.736Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.414 34.559 1499.7404 00:17:18.74M 2015-11-01T00:17:39.941Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.414 34.559 1499.7406 00:17:18.94M 2015-11-01T00:17:40.146Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.415 34.560 1499.7411 00:17:19.16M 2015-11-01T00:17:40.346Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.415 34.560 1499.7416 00:17:19.36M 2015-11-01T00:17:40.551Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.415 34.560 1499.7411 00:17:19.56M 2015-11-01T00:17:40.756Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.415 34.560 1499.7402 00:17:19.76M 2015-11-01T00:17:40.956Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.422 34.567 1499.7493 00:17:19.96M 2015-11-01T00:17:41.161Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.422 34.567 1499.7490 00:17:20.18M 2015-11-01T00:17:41.361Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.422 34.567 1499.7494 00:17:20.38M 2015-11-01T00:17:41.586Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.422 34.567 1499.7496 00:17:20.57M 2015-11-01T00:17:41.771Z|I-OCEAN7-304-XXXX| 25.26 12.899 40.423 34.568 1499.7512 00:17:20.79M 2015-11-01T00:17:41.971Z|I-OCEAN7-304-XXXX| 25.26 12.899 40.423 34.568 1499.7516 00:17:20.97M 2015-11-01T00:17:42.176Z|I-OCEAN7-304-XXXX| 25.27 12.899 40.424 34.568 1499.7526 00:17:21.19M 2015-11-01T00:17:42.381Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.424 34.568 1499.7534 00:17:21.39M 2015-11-01T00:17:42.581Z|I-OCEAN7-304-XXXX| 25.26 12.900 40.423 34.568 1499.7526 00:17:21.59M 2015-11-01T00:17:42.786Z|I-OCEAN7-304-XXXX| 25.31 12.900 40.422 34.567 1499.7523 00:17:21.79M 2015-11-01T00:17:42.986Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.422 34.567 1499.7523 00:17:22.01M 2015-11-01T00:17:43.191Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.421 34.566 1499.7512 00:17:22.21M 2015-11-01T00:17:43.391Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.421 34.566 1499.7506 00:17:22.40M 2015-11-01T00:17:43.596Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.421 34.566 1499.7506 00:17:22.60M 2015-11-01T00:17:43.801Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.421 34.565 1499.7509 00:17:22.80M 2015-11-01T00:17:44.001Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.420 34.565 1499.7501 00:17:23.02M 2015-11-01T00:17:44.206Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.420 34.565 1499.7506 00:17:23.22M 2015-11-01T00:17:44.406Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.421 34.566 1499.7518 00:17:23.42M 2015-11-01T00:17:44.611Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.421 34.566 1499.7523 00:17:23.62M 2015-11-01T00:17:44.816Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.421 34.566 1499.7520 00:17:23.82M 2015-11-01T00:17:45.016Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.421 34.566 1499.7517 00:17:24.04M 2015-11-01T00:17:45.221Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.420 34.566 1499.7505 00:17:24.24M 2015-11-01T00:17:45.426Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.420 34.566 1499.7505 00:17:24.44M 2015-11-01T00:17:45.628Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.421 34.566 1499.7506 00:17:24.64M 2015-11-01T00:17:45.826Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.421 34.566 1499.7512 00:17:24.84M 2015-11-01T00:17:46.051Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.421 34.566 1499.7505 00:17:25.05M 2015-11-01T00:17:46.236Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.421 34.567 1499.7505 00:17:25.27M 2015-11-01T00:17:46.441Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.422 34.567 1499.7506 00:17:25.45M 2015-11-01T00:17:46.646Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.422 34.568 1499.7506 00:17:25.65M 2015-11-01T00:17:46.846Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.420 34.566 1499.7483 00:17:25.85M 2015-11-01T00:17:47.046Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.421 34.567 1499.7483 00:17:26.07M 2015-11-01T00:17:47.251Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.421 34.567 1499.7482 00:17:26.27M 2015-11-01T00:17:47.456Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.421 34.567 1499.7484 00:17:26.46M 2015-11-01T00:17:47.656Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.421 34.567 1499.7480 00:17:26.67M 2015-11-01T00:17:47.861Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.421 34.567 1499.7484 00:17:26.86M 2015-11-01T00:17:48.066Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.420 34.566 1499.7479 00:17:27.08M 2015-11-01T00:17:48.266Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.420 34.566 1499.7480 00:17:27.28M 2015-11-01T00:17:48.472Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.421 34.567 1499.7489 00:17:27.48M 2015-11-01T00:17:48.671Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.423 34.568 1499.7494 00:17:27.68M 2015-11-01T00:17:48.877Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.424 34.569 1499.7501 00:17:27.88M 2015-11-01T00:17:49.081Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.422 34.568 1499.7479 00:17:28.10M 2015-11-01T00:17:49.281Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.422 34.568 1499.7474 00:17:28.30M 2015-11-01T00:17:49.481Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.413 34.559 1499.7373 00:17:28.50M 2015-11-01T00:17:49.686Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.413 34.559 1499.7378 00:17:28.69M 2015-11-01T00:17:49.891Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.413 34.560 1499.7380 00:17:28.89M 2015-11-01T00:17:50.092Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.414 34.560 1499.7382 00:17:29.11M 2015-11-01T00:17:50.297Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.414 34.560 1499.7371 00:17:29.31M 2015-11-01T00:17:50.517Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.414 34.561 1499.7372 00:17:29.51M 2015-11-01T00:17:50.707Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.414 34.561 1499.7377 00:17:29.72M 2015-11-01T00:17:50.907Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.414 34.561 1499.7369 00:17:29.91M 2015-11-01T00:17:51.107Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.415 34.562 1499.7374 00:17:30.13M 2015-11-01T00:17:51.312Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.416 34.563 1499.7386 00:17:30.33M 2015-11-01T00:17:51.517Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.417 34.564 1499.7401 00:17:30.52M 2015-11-01T00:17:51.717Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.419 34.565 1499.7418 00:17:30.72M 2015-11-01T00:17:51.922Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.420 34.566 1499.7439 00:17:30.92M 2015-11-01T00:17:52.127Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.418 34.564 1499.7424 00:17:31.14M 2015-11-01T00:17:52.327Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.418 34.564 1499.7427 00:17:31.34M 2015-11-01T00:17:52.532Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.418 34.564 1499.7424 00:17:31.54M 2015-11-01T00:17:52.732Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.418 34.564 1499.7421 00:17:31.74M 2015-11-01T00:17:52.937Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.418 34.564 1499.7423 00:17:31.94M 2015-11-01T00:17:53.142Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.417 34.563 1499.7416 00:17:32.16M 2015-11-01T00:17:53.342Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.417 34.563 1499.7417 00:17:32.36M 2015-11-01T00:17:53.547Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.416 34.562 1499.7421 00:17:32.55M 2015-11-01T00:17:53.747Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.417 34.563 1499.7432 00:17:32.75M 2015-11-01T00:17:53.952Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.417 34.563 1499.7445 00:17:32.95M 2015-11-01T00:17:54.152Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.418 34.563 1499.7451 00:17:33.17M 2015-11-01T00:17:54.362Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.418 34.563 1499.7451 00:17:33.37M 2015-11-01T00:17:54.562Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.418 34.563 1499.7457 00:17:33.57M 2015-11-01T00:17:54.762Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.418 34.563 1499.7461 00:17:33.77M 2015-11-01T00:17:54.982Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.419 34.564 1499.7471 00:17:33.97M 2015-11-01T00:17:55.172Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.419 34.564 1499.7477 00:17:34.20M 2015-11-01T00:17:55.372Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.419 34.564 1499.7471 00:17:34.39M 2015-11-01T00:17:55.577Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.419 34.564 1499.7484 00:17:34.58M 2015-11-01T00:17:55.777Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.418 34.563 1499.7476 00:17:34.78M 2015-11-01T00:17:55.982Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.418 34.563 1499.7476 00:17:35.00M 2015-11-01T00:17:56.182Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.419 34.564 1499.7482 00:17:35.20M 2015-11-01T00:17:56.387Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.419 34.564 1499.7480 00:17:35.40M 2015-11-01T00:17:56.592Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.420 34.565 1499.7479 00:17:35.60M 2015-11-01T00:17:56.797Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.420 34.566 1499.7482 00:17:35.80M 2015-11-01T00:17:56.997Z|I-OCEAN7-304-XXXX| 25.32 12.901 40.421 34.564 1499.7545 00:17:36.02M 2015-11-01T00:17:57.202Z|I-OCEAN7-304-XXXX| 25.32 12.901 40.421 34.564 1499.7555 00:17:36.22M 2015-11-01T00:17:57.402Z|I-OCEAN7-304-XXXX| 25.30 12.900 40.422 34.566 1499.7531 00:17:36.42M 2015-11-01T00:17:57.607Z|I-OCEAN7-304-XXXX| 25.32 12.900 40.422 34.566 1499.7529 00:17:36.62M 2015-11-01T00:17:57.812Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.423 34.567 1499.7521 00:17:36.82M 2015-11-01T00:17:58.012Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.422 34.568 1499.7504 00:17:37.03M 2015-11-01T00:17:58.217Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.422 34.568 1499.7493 00:17:37.23M 2015-11-01T00:17:58.422Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.423 34.568 1499.7488 00:17:37.43M 2015-11-01T00:17:58.622Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.423 34.569 1499.7480 00:17:37.63M 2015-11-01T00:17:58.822Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.423 34.570 1499.7483 00:17:37.83M 2015-11-01T00:17:59.027Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.423 34.570 1499.7480 00:17:38.05M 2015-11-01T00:17:59.232Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.422 34.569 1499.7471 00:17:38.25M 2015-11-01T00:17:59.452Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.422 34.569 1499.7465 00:17:38.44M 2015-11-01T00:17:59.632Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.421 34.568 1499.7461 00:17:38.66M 2015-11-01T00:17:59.842Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.422 34.569 1499.7461 00:17:38.84M