2015-11-01T00:15:00.154Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.426 34.571 1499.7565 00:14:39.17M 2015-11-01T00:15:00.364Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.427 34.572 1499.7571 00:14:39.37M 2015-11-01T00:15:00.564Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.428 34.573 1499.7587 00:14:39.57M 2015-11-01T00:15:00.784Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.429 34.574 1499.7598 00:14:39.77M 2015-11-01T00:15:00.969Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.431 34.575 1499.7615 00:14:40.00M 2015-11-01T00:15:01.169Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.421 34.566 1499.7501 00:14:40.18M 2015-11-01T00:15:01.374Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.420 34.565 1499.7488 00:14:40.38M 2015-11-01T00:15:01.579Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.419 34.563 1499.7477 00:14:40.58M 2015-11-01T00:15:01.784Z|I-OCEAN7-304-XXXX| 25.33 12.899 40.417 34.562 1499.7458 00:14:40.78M 2015-11-01T00:15:01.984Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.420 34.565 1499.7480 00:14:41.00M 2015-11-01T00:15:02.184Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.421 34.566 1499.7490 00:14:41.20M 2015-11-01T00:15:02.389Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.422 34.567 1499.7501 00:14:41.40M 2015-11-01T00:15:02.594Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.423 34.569 1499.7510 00:14:41.60M 2015-11-01T00:15:02.799Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.424 34.570 1499.7507 00:14:41.80M 2015-11-01T00:15:03.000Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.425 34.571 1499.7505 00:14:42.02M 2015-11-01T00:15:03.204Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.425 34.571 1499.7511 00:14:42.21M 2015-11-01T00:15:03.404Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.426 34.572 1499.7524 00:14:42.41M 2015-11-01T00:15:03.609Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.426 34.572 1499.7522 00:14:42.61M 2015-11-01T00:15:03.809Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.426 34.572 1499.7523 00:14:42.81M 2015-11-01T00:15:04.014Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.426 34.572 1499.7524 00:14:43.03M 2015-11-01T00:15:04.219Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.426 34.572 1499.7527 00:14:43.23M 2015-11-01T00:15:04.419Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.426 34.572 1499.7533 00:14:43.43M 2015-11-01T00:15:04.624Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.426 34.573 1499.7504 00:14:43.63M 2015-11-01T00:15:04.830Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.426 34.572 1499.7495 00:14:43.83M 2015-11-01T00:15:05.030Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.426 34.572 1499.7493 00:14:44.04M 2015-11-01T00:15:05.250Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.426 34.572 1499.7494 00:14:44.24M 2015-11-01T00:15:05.434Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.426 34.573 1499.7494 00:14:44.46M 2015-11-01T00:15:05.640Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.427 34.573 1499.7504 00:14:44.64M 2015-11-01T00:15:05.844Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.428 34.574 1499.7521 00:14:44.84M 2015-11-01T00:15:06.049Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.429 34.575 1499.7535 00:14:45.06M 2015-11-01T00:15:06.250Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.429 34.575 1499.7546 00:14:45.26M 2015-11-01T00:15:06.454Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.429 34.575 1499.7559 00:14:45.46M 2015-11-01T00:15:06.654Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.431 34.576 1499.7592 00:14:45.66M 2015-11-01T00:15:06.855Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.432 34.577 1499.7601 00:14:45.86M 2015-11-01T00:15:07.060Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.432 34.577 1499.7617 00:14:46.07M 2015-11-01T00:15:07.265Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.432 34.577 1499.7622 00:14:46.27M 2015-11-01T00:15:07.465Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.432 34.576 1499.7626 00:14:46.47M 2015-11-01T00:15:07.670Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.432 34.576 1499.7632 00:14:46.67M 2015-11-01T00:15:07.875Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.432 34.576 1499.7637 00:14:46.87M 2015-11-01T00:15:08.075Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.432 34.576 1499.7644 00:14:47.09M 2015-11-01T00:15:08.280Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.431 34.575 1499.7639 00:14:47.29M 2015-11-01T00:15:08.485Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.430 34.574 1499.7632 00:14:47.49M 2015-11-01T00:15:08.685Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.429 34.574 1499.7621 00:14:47.69M 2015-11-01T00:15:08.885Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.428 34.573 1499.7612 00:14:47.88M 2015-11-01T00:15:09.090Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.428 34.572 1499.7606 00:14:48.10M 2015-11-01T00:15:09.295Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.427 34.571 1499.7593 00:14:48.30M 2015-11-01T00:15:09.495Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.426 34.570 1499.7582 00:14:48.50M 2015-11-01T00:15:09.715Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.425 34.569 1499.7577 00:14:48.70M 2015-11-01T00:15:09.905Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.424 34.568 1499.7557 00:14:48.92M 2015-11-01T00:15:10.110Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.423 34.568 1499.7540 00:14:49.12M 2015-11-01T00:15:10.310Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.422 34.568 1499.7513 00:14:49.32M 2015-11-01T00:15:10.510Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.421 34.567 1499.7505 00:14:49.52M 2015-11-01T00:15:10.715Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.420 34.566 1499.7488 00:14:49.71M 2015-11-01T00:15:10.920Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.420 34.566 1499.7484 00:14:49.91M 2015-11-01T00:15:11.125Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.419 34.565 1499.7479 00:14:50.13M 2015-11-01T00:15:11.325Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.418 34.564 1499.7468 00:14:50.33M 2015-11-01T00:15:11.530Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.418 34.563 1499.7461 00:14:50.53M 2015-11-01T00:15:11.730Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.419 34.564 1499.7473 00:14:50.73M 2015-11-01T00:15:11.935Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.420 34.565 1499.7471 00:14:50.93M 2015-11-01T00:15:12.140Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.420 34.566 1499.7466 00:14:51.15M 2015-11-01T00:15:12.340Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.421 34.568 1499.7463 00:14:51.35M 2015-11-01T00:15:12.545Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.422 34.569 1499.7471 00:14:51.55M 2015-11-01T00:15:12.745Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.424 34.570 1499.7484 00:14:51.75M 2015-11-01T00:15:12.950Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.426 34.572 1499.7511 00:14:51.95M 2015-11-01T00:15:13.155Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.427 34.573 1499.7526 00:14:52.16M 2015-11-01T00:15:13.355Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.427 34.573 1499.7533 00:14:52.36M 2015-11-01T00:15:13.560Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.427 34.573 1499.7532 00:14:52.56M 2015-11-01T00:15:13.760Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.427 34.573 1499.7540 00:14:52.76M 2015-11-01T00:15:13.965Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.427 34.573 1499.7540 00:14:52.96M 2015-11-01T00:15:14.185Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.429 34.575 1499.7560 00:14:53.18M 2015-11-01T00:15:14.370Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.429 34.575 1499.7556 00:14:53.39M 2015-11-01T00:15:14.575Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.422 34.568 1499.7471 00:14:53.57M 2015-11-01T00:15:14.775Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.421 34.567 1499.7446 00:14:53.77M 2015-11-01T00:15:14.980Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.419 34.566 1499.7427 00:14:53.97M 2015-11-01T00:15:15.180Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.418 34.565 1499.7418 00:14:54.19M 2015-11-01T00:15:15.385Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.417 34.563 1499.7405 00:14:54.39M 2015-11-01T00:15:15.585Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.415 34.562 1499.7396 00:14:54.59M 2015-11-01T00:15:15.790Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.414 34.560 1499.7378 00:14:54.79M 2015-11-01T00:15:15.995Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.413 34.559 1499.7369 00:14:55.01M 2015-11-01T00:15:16.195Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.418 34.564 1499.7439 00:14:55.21M 2015-11-01T00:15:16.400Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.419 34.566 1499.7443 00:14:55.41M 2015-11-01T00:15:16.605Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.420 34.566 1499.7441 00:14:55.61M 2015-11-01T00:15:16.810Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.420 34.566 1499.7446 00:14:55.81M 2015-11-01T00:15:17.010Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.421 34.567 1499.7463 00:14:56.03M 2015-11-01T00:15:17.215Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.421 34.568 1499.7468 00:14:56.22M 2015-11-01T00:15:17.415Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.423 34.570 1499.7484 00:14:56.42M 2015-11-01T00:15:17.620Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.425 34.571 1499.7506 00:14:56.62M 2015-11-01T00:15:17.820Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.425 34.571 1499.7510 00:14:56.82M 2015-11-01T00:15:18.025Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.425 34.571 1499.7524 00:14:57.04M 2015-11-01T00:15:18.230Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.426 34.572 1499.7539 00:14:57.24M 2015-11-01T00:15:18.467Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.427 34.572 1499.7548 00:14:57.44M 2015-11-01T00:15:18.650Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.426 34.572 1499.7535 00:14:57.64M 2015-11-01T00:15:18.835Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.426 34.572 1499.7533 00:14:57.85M 2015-11-01T00:15:19.040Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.425 34.571 1499.7526 00:14:58.05M 2015-11-01T00:15:19.240Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.425 34.571 1499.7521 00:14:58.25M 2015-11-01T00:15:19.445Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.426 34.572 1499.7526 00:14:58.45M 2015-11-01T00:15:19.650Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.426 34.572 1499.7522 00:14:58.65M 2015-11-01T00:15:19.850Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.425 34.571 1499.7512 00:14:58.85M 2015-11-01T00:15:20.055Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.425 34.572 1499.7513 00:14:59.07M 2015-11-01T00:15:20.255Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.425 34.571 1499.7520 00:14:59.27M 2015-11-01T00:15:20.460Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.425 34.571 1499.7517 00:14:59.46M 2015-11-01T00:15:20.665Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.424 34.570 1499.7510 00:14:59.67M 2015-11-01T00:15:20.865Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.425 34.571 1499.7523 00:14:59.86M 2015-11-01T00:15:21.070Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.419 34.566 1499.7463 00:15:00.08M 2015-11-01T00:15:21.275Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.422 34.568 1499.7489 00:15:00.28M 2015-11-01T00:15:21.475Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.422 34.568 1499.7502 00:15:00.48M 2015-11-01T00:15:21.680Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.422 34.568 1499.7507 00:15:00.68M 2015-11-01T00:15:21.885Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.423 34.569 1499.7523 00:15:00.88M 2015-11-01T00:15:22.085Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.423 34.569 1499.7520 00:15:01.10M 2015-11-01T00:15:22.290Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.423 34.568 1499.7517 00:15:01.30M 2015-11-01T00:15:22.490Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.423 34.568 1499.7520 00:15:01.50M 2015-11-01T00:15:22.695Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.422 34.567 1499.7517 00:15:01.70M 2015-11-01T00:15:22.907Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.422 34.567 1499.7518 00:15:01.89M 2015-11-01T00:15:23.115Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.432 34.576 1499.7627 00:15:02.11M 2015-11-01T00:15:23.305Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.432 34.577 1499.7632 00:15:02.33M 2015-11-01T00:15:23.505Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.433 34.578 1499.7633 00:15:02.51M 2015-11-01T00:15:23.710Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.431 34.576 1499.7601 00:15:02.71M 2015-11-01T00:15:23.910Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.420 34.565 1499.7476 00:15:02.91M 2015-11-01T00:15:24.115Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.419 34.564 1499.7471 00:15:03.13M 2015-11-01T00:15:24.320Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.418 34.563 1499.7456 00:15:03.33M 2015-11-01T00:15:24.520Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.417 34.563 1499.7440 00:15:03.53M 2015-11-01T00:15:24.725Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.416 34.562 1499.7426 00:15:03.72M 2015-11-01T00:15:24.925Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.415 34.561 1499.7418 00:15:03.92M 2015-11-01T00:15:25.130Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.418 34.564 1499.7457 00:15:04.14M 2015-11-01T00:15:25.335Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.418 34.564 1499.7458 00:15:04.34M 2015-11-01T00:15:25.535Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.418 34.564 1499.7460 00:15:04.54M 2015-11-01T00:15:25.740Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.419 34.564 1499.7462 00:15:04.74M 2015-11-01T00:15:25.945Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.419 34.564 1499.7460 00:15:04.94M 2015-11-01T00:15:26.140Z|I-OCEAN7-304-XXXX| 25.27 12.899 40.419 34.564 1499.7457 00:15:05.16M 2015-11-01T00:15:26.350Z|I-OCEAN7-304-XXXX| 25.27 12.899 40.418 34.564 1499.7462 00:15:05.35M 2015-11-01T00:15:26.550Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.419 34.565 1499.7428 00:15:05.56M 2015-11-01T00:15:26.751Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.418 34.565 1499.7406 00:15:05.76M 2015-11-01T00:15:26.987Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.418 34.565 1499.7401 00:15:05.95M 2015-11-01T00:15:27.161Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.418 34.565 1499.7401 00:15:06.17M 2015-11-01T00:15:27.365Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.418 34.566 1499.7405 00:15:06.37M 2015-11-01T00:15:27.586Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.419 34.566 1499.7406 00:15:06.57M 2015-11-01T00:15:27.770Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.418 34.566 1499.7399 00:15:06.79M 2015-11-01T00:15:27.970Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.418 34.566 1499.7388 00:15:06.97M 2015-11-01T00:15:28.175Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.418 34.565 1499.7384 00:15:07.19M 2015-11-01T00:15:28.380Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.418 34.565 1499.7390 00:15:07.39M 2015-11-01T00:15:28.580Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.418 34.565 1499.7406 00:15:07.58M 2015-11-01T00:15:28.785Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.418 34.565 1499.7406 00:15:07.78M 2015-11-01T00:15:28.991Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.418 34.565 1499.7410 00:15:08.01M 2015-11-01T00:15:29.191Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.421 34.568 1499.7450 00:15:08.20M 2015-11-01T00:15:29.395Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.421 34.568 1499.7458 00:15:08.40M 2015-11-01T00:15:29.627Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.422 34.568 1499.7473 00:15:08.60M 2015-11-01T00:15:29.800Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.423 34.569 1499.7494 00:15:08.80M 2015-11-01T00:15:30.000Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.424 34.570 1499.7499 00:15:09.02M 2015-11-01T00:15:30.206Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.423 34.569 1499.7478 00:15:09.22M 2015-11-01T00:15:30.411Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.422 34.568 1499.7478 00:15:09.42M 2015-11-01T00:15:30.611Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.421 34.567 1499.7462 00:15:09.62M 2015-11-01T00:15:30.816Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.419 34.566 1499.7443 00:15:09.81M 2015-11-01T00:15:31.021Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.420 34.566 1499.7449 00:15:10.03M 2015-11-01T00:15:31.221Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.421 34.567 1499.7460 00:15:10.23M 2015-11-01T00:15:31.426Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.422 34.568 1499.7473 00:15:10.43M 2015-11-01T00:15:31.626Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.423 34.568 1499.7488 00:15:10.63M 2015-11-01T00:15:31.831Z|I-OCEAN7-304-XXXX| 25.24 12.899 40.423 34.568 1499.7505 00:15:10.83M 2015-11-01T00:15:32.051Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.424 34.569 1499.7527 00:15:11.05M 2015-11-01T00:15:32.236Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.424 34.569 1499.7521 00:15:11.26M 2015-11-01T00:15:32.436Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.423 34.568 1499.7512 00:15:11.45M 2015-11-01T00:15:32.641Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.422 34.567 1499.7493 00:15:11.64M 2015-11-01T00:15:32.846Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.421 34.566 1499.7472 00:15:11.84M 2015-11-01T00:15:33.051Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.419 34.565 1499.7454 00:15:12.06M 2015-11-01T00:15:33.251Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.418 34.564 1499.7438 00:15:12.26M 2015-11-01T00:15:33.456Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.418 34.565 1499.7443 00:15:12.46M 2015-11-01T00:15:33.656Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.419 34.565 1499.7444 00:15:12.66M 2015-11-01T00:15:33.861Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.419 34.565 1499.7446 00:15:12.86M 2015-11-01T00:15:34.066Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.419 34.565 1499.7449 00:15:13.08M 2015-11-01T00:15:34.266Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.419 34.565 1499.7449 00:15:13.28M 2015-11-01T00:15:34.471Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.419 34.565 1499.7445 00:15:13.48M 2015-11-01T00:15:34.676Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.419 34.566 1499.7446 00:15:13.68M 2015-11-01T00:15:34.876Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.420 34.567 1499.7451 00:15:13.88M 2015-11-01T00:15:35.076Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.419 34.566 1499.7437 00:15:14.09M 2015-11-01T00:15:35.281Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.419 34.565 1499.7429 00:15:14.29M 2015-11-01T00:15:35.486Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.418 34.565 1499.7422 00:15:14.49M 2015-11-01T00:15:35.686Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.418 34.565 1499.7435 00:15:14.69M 2015-11-01T00:15:35.891Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.419 34.565 1499.7438 00:15:14.89M 2015-11-01T00:15:36.096Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.419 34.565 1499.7446 00:15:15.11M 2015-11-01T00:15:36.296Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.419 34.564 1499.7485 00:15:15.31M 2015-11-01T00:15:36.516Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.419 34.564 1499.7509 00:15:15.50M 2015-11-01T00:15:36.701Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.420 34.564 1499.7518 00:15:15.72M 2015-11-01T00:15:36.906Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.420 34.564 1499.7522 00:15:15.90M 2015-11-01T00:15:37.147Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.421 34.565 1499.7538 00:15:16.12M 2015-11-01T00:15:37.311Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.422 34.566 1499.7556 00:15:16.32M 2015-11-01T00:15:37.516Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.422 34.566 1499.7567 00:15:16.52M 2015-11-01T00:15:37.721Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.423 34.566 1499.7578 00:15:16.72M 2015-11-01T00:15:37.921Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.423 34.567 1499.7577 00:15:16.92M 2015-11-01T00:15:38.126Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.424 34.568 1499.7587 00:15:17.14M 2015-11-01T00:15:38.326Z|I-OCEAN7-304-XXXX| 25.41 12.901 40.426 34.569 1499.7599 00:15:17.34M 2015-11-01T00:15:38.531Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.427 34.570 1499.7611 00:15:17.53M 2015-11-01T00:15:38.731Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.427 34.571 1499.7612 00:15:17.73M 2015-11-01T00:15:38.936Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.428 34.571 1499.7609 00:15:17.93M 2015-11-01T00:15:39.141Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.428 34.571 1499.7612 00:15:18.15M 2015-11-01T00:15:39.341Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.428 34.571 1499.7611 00:15:18.35M 2015-11-01T00:15:39.546Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.427 34.571 1499.7600 00:15:18.55M 2015-11-01T00:15:39.746Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.430 34.574 1499.7629 00:15:18.75M 2015-11-01T00:15:39.987Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.430 34.575 1499.7620 00:15:18.95M 2015-11-01T00:15:40.156Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.426 34.571 1499.7570 00:15:19.17M 2015-11-01T00:15:40.361Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.415 34.560 1499.7438 00:15:19.37M 2015-11-01T00:15:40.561Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.415 34.560 1499.7422 00:15:19.57M 2015-11-01T00:15:40.766Z|I-OCEAN7-304-XXXX| 25.26 12.899 40.415 34.560 1499.7418 00:15:19.76M 2015-11-01T00:15:40.986Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.415 34.560 1499.7427 00:15:19.96M 2015-11-01T00:15:41.171Z|I-OCEAN7-304-XXXX| 25.25 12.899 40.415 34.560 1499.7418 00:15:20.20M 2015-11-01T00:15:41.376Z|I-OCEAN7-304-XXXX| 25.25 12.899 40.415 34.561 1499.7413 00:15:20.38M 2015-11-01T00:15:41.576Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.415 34.561 1499.7407 00:15:20.58M 2015-11-01T00:15:41.776Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.415 34.561 1499.7396 00:15:20.78M 2015-11-01T00:15:41.981Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.415 34.561 1499.7399 00:15:21.00M 2015-11-01T00:15:42.186Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.415 34.561 1499.7397 00:15:21.20M 2015-11-01T00:15:42.391Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.415 34.561 1499.7401 00:15:21.40M 2015-11-01T00:15:42.591Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.416 34.562 1499.7402 00:15:21.60M 2015-11-01T00:15:42.796Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.416 34.562 1499.7415 00:15:21.79M 2015-11-01T00:15:42.996Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.422 34.568 1499.7477 00:15:22.01M 2015-11-01T00:15:43.196Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.422 34.568 1499.7482 00:15:22.21M 2015-11-01T00:15:43.406Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.423 34.568 1499.7485 00:15:22.41M 2015-11-01T00:15:43.606Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.423 34.569 1499.7493 00:15:22.61M 2015-11-01T00:15:43.806Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.425 34.571 1499.7500 00:15:22.81M 2015-11-01T00:15:44.011Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.426 34.572 1499.7502 00:15:23.02M 2015-11-01T00:15:44.216Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.427 34.573 1499.7515 00:15:23.23M 2015-11-01T00:15:44.416Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.426 34.573 1499.7505 00:15:23.43M 2015-11-01T00:15:44.621Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.419 34.565 1499.7423 00:15:23.62M 2015-11-01T00:15:44.826Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.418 34.565 1499.7423 00:15:23.82M 2015-11-01T00:15:45.026Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.418 34.564 1499.7428 00:15:24.04M 2015-11-01T00:15:45.231Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.418 34.564 1499.7424 00:15:24.24M 2015-11-01T00:15:45.451Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.418 34.565 1499.7424 00:15:24.44M 2015-11-01T00:15:45.636Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.418 34.565 1499.7423 00:15:24.65M 2015-11-01T00:15:45.841Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.419 34.566 1499.7432 00:15:24.84M 2015-11-01T00:15:46.041Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.419 34.565 1499.7443 00:15:25.06M 2015-11-01T00:15:46.246Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.419 34.566 1499.7438 00:15:25.26M 2015-11-01T00:15:46.446Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.419 34.565 1499.7441 00:15:25.45M 2015-11-01T00:15:46.651Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.424 34.570 1499.7511 00:15:25.65M 2015-11-01T00:15:46.856Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.425 34.571 1499.7515 00:15:25.85M 2015-11-01T00:15:47.056Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.420 34.566 1499.7471 00:15:26.07M 2015-11-01T00:15:47.261Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.420 34.566 1499.7468 00:15:26.27M 2015-11-01T00:15:47.461Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.420 34.565 1499.7472 00:15:26.47M 2015-11-01T00:15:47.666Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.420 34.566 1499.7482 00:15:26.67M 2015-11-01T00:15:47.871Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.420 34.565 1499.7487 00:15:26.87M 2015-11-01T00:15:48.076Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.416 34.562 1499.7430 00:15:27.09M 2015-11-01T00:15:48.276Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.416 34.563 1499.7416 00:15:27.29M 2015-11-01T00:15:48.481Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.418 34.563 1499.7480 00:15:27.49M 2015-11-01T00:15:48.681Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.418 34.563 1499.7488 00:15:27.69M 2015-11-01T00:15:48.886Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.418 34.563 1499.7479 00:15:27.88M 2015-11-01T00:15:49.107Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.418 34.563 1499.7472 00:15:28.10M 2015-11-01T00:15:49.291Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.422 34.567 1499.7527 00:15:28.30M 2015-11-01T00:15:49.491Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.422 34.567 1499.7517 00:15:28.50M 2015-11-01T00:15:49.696Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.427 34.572 1499.7581 00:15:28.70M 2015-11-01T00:15:49.916Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.428 34.572 1499.7590 00:15:28.90M 2015-11-01T00:15:50.106Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.428 34.572 1499.7590 00:15:29.13M 2015-11-01T00:15:50.306Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.420 34.565 1499.7509 00:15:29.32M 2015-11-01T00:15:50.511Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.420 34.564 1499.7490 00:15:29.52M 2015-11-01T00:15:50.711Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.423 34.567 1499.7517 00:15:29.72M 2015-11-01T00:15:50.917Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.423 34.568 1499.7523 00:15:29.91M 2015-11-01T00:15:51.116Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.422 34.566 1499.7505 00:15:30.13M 2015-11-01T00:15:51.321Z|I-OCEAN7-304-XXXX| 25.27 12.899 40.421 34.566 1499.7485 00:15:30.33M 2015-11-01T00:15:51.521Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.419 34.565 1499.7471 00:15:30.53M 2015-11-01T00:15:51.726Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.418 34.563 1499.7458 00:15:30.73M 2015-11-01T00:15:51.932Z|I-OCEAN7-304-XXXX| 25.33 12.899 40.416 34.561 1499.7457 00:15:30.93M 2015-11-01T00:15:52.132Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.418 34.563 1499.7449 00:15:31.15M 2015-11-01T00:15:52.337Z|I-OCEAN7-304-XXXX| 25.26 12.899 40.418 34.563 1499.7441 00:15:31.34M 2015-11-01T00:15:52.547Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.418 34.563 1499.7434 00:15:31.54M 2015-11-01T00:15:52.742Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.418 34.564 1499.7437 00:15:31.74M 2015-11-01T00:15:52.947Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.414 34.560 1499.7396 00:15:31.94M 2015-11-01T00:15:53.152Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.414 34.560 1499.7391 00:15:32.16M 2015-11-01T00:15:53.353Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.413 34.561 1499.7344 00:15:32.36M 2015-11-01T00:15:53.552Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.413 34.561 1499.7351 00:15:32.56M 2015-11-01T00:15:53.757Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.414 34.562 1499.7363 00:15:32.76M 2015-11-01T00:15:53.962Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.415 34.563 1499.7378 00:15:32.96M 2015-11-01T00:15:54.167Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.416 34.564 1499.7394 00:15:33.18M 2015-11-01T00:15:54.382Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.417 34.564 1499.7401 00:15:33.38M 2015-11-01T00:15:54.567Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.418 34.565 1499.7408 00:15:33.59M 2015-11-01T00:15:54.772Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.418 34.566 1499.7413 00:15:33.77M 2015-11-01T00:15:54.977Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.419 34.567 1499.7435 00:15:33.97M 2015-11-01T00:15:55.182Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.420 34.567 1499.7444 00:15:34.19M 2015-11-01T00:15:55.382Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.420 34.567 1499.7454 00:15:34.39M 2015-11-01T00:15:55.587Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.420 34.567 1499.7461 00:15:34.59M 2015-11-01T00:15:55.787Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.421 34.567 1499.7473 00:15:34.79M 2015-11-01T00:15:55.992Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.420 34.567 1499.7471 00:15:35.01M 2015-11-01T00:15:56.197Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.419 34.566 1499.7467 00:15:35.21M 2015-11-01T00:15:56.397Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.419 34.565 1499.7466 00:15:35.41M 2015-11-01T00:15:56.602Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.418 34.564 1499.7461 00:15:35.61M 2015-11-01T00:15:56.807Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.416 34.562 1499.7441 00:15:35.80M 2015-11-01T00:15:57.007Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.413 34.560 1499.7397 00:15:36.02M 2015-11-01T00:15:57.207Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.413 34.560 1499.7396 00:15:36.22M 2015-11-01T00:15:57.412Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.413 34.560 1499.7402 00:15:36.42M 2015-11-01T00:15:57.612Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.415 34.561 1499.7415 00:15:36.62M 2015-11-01T00:15:57.822Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.416 34.562 1499.7428 00:15:36.82M 2015-11-01T00:15:58.022Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.417 34.564 1499.7437 00:15:37.04M 2015-11-01T00:15:58.227Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.418 34.564 1499.7443 00:15:37.24M 2015-11-01T00:15:58.427Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.418 34.564 1499.7452 00:15:37.44M 2015-11-01T00:15:58.632Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.418 34.564 1499.7457 00:15:37.63M 2015-11-01T00:15:58.852Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.419 34.565 1499.7458 00:15:37.83M 2015-11-01T00:15:59.032Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.419 34.565 1499.7460 00:15:38.07M 2015-11-01T00:15:59.242Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.419 34.565 1499.7457 00:15:38.25M 2015-11-01T00:15:59.442Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.418 34.564 1499.7441 00:15:38.45M 2015-11-01T00:15:59.647Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.418 34.564 1499.7444 00:15:38.65M 2015-11-01T00:15:59.847Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.419 34.565 1499.7443 00:15:38.85M