2015-11-01T00:14:00.062Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.423 34.568 1499.7545 00:13:39.07M 2015-11-01T00:14:00.262Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.423 34.567 1499.7543 00:13:39.27M 2015-11-01T00:14:00.467Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.419 34.563 1499.7507 00:13:39.47M 2015-11-01T00:14:00.672Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.420 34.564 1499.7513 00:13:39.67M 2015-11-01T00:14:00.872Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.419 34.564 1499.7512 00:13:39.87M 2015-11-01T00:14:01.077Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.420 34.565 1499.7510 00:13:40.08M 2015-11-01T00:14:01.277Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.420 34.565 1499.7510 00:13:40.29M 2015-11-01T00:14:01.482Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.420 34.565 1499.7501 00:13:40.48M 2015-11-01T00:14:01.687Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.420 34.565 1499.7500 00:13:40.68M 2015-11-01T00:14:01.887Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.419 34.564 1499.7496 00:13:40.88M 2015-11-01T00:14:02.092Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.420 34.565 1499.7511 00:13:41.10M 2015-11-01T00:14:02.292Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.421 34.566 1499.7512 00:13:41.30M 2015-11-01T00:14:02.497Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.421 34.566 1499.7511 00:13:41.50M 2015-11-01T00:14:02.717Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.421 34.566 1499.7526 00:13:41.70M 2015-11-01T00:14:02.902Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.421 34.566 1499.7524 00:13:41.91M 2015-11-01T00:14:03.107Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.422 34.567 1499.7527 00:13:42.12M 2015-11-01T00:14:03.312Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.422 34.568 1499.7527 00:13:42.31M 2015-11-01T00:14:03.512Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.423 34.568 1499.7521 00:13:42.52M 2015-11-01T00:14:03.717Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.423 34.568 1499.7520 00:13:42.71M 2015-11-01T00:14:03.922Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.423 34.568 1499.7510 00:13:42.91M 2015-11-01T00:14:04.122Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.425 34.570 1499.7550 00:13:43.13M 2015-11-01T00:14:04.327Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.425 34.570 1499.7550 00:13:43.33M 2015-11-01T00:14:04.527Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.421 34.566 1499.7507 00:13:43.53M 2015-11-01T00:14:04.732Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.420 34.565 1499.7490 00:13:43.73M 2015-11-01T00:14:04.932Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.419 34.564 1499.7483 00:13:43.93M 2015-11-01T00:14:05.137Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.418 34.563 1499.7477 00:13:44.14M 2015-11-01T00:14:05.342Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.417 34.562 1499.7469 00:13:44.34M 2015-11-01T00:14:05.542Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.417 34.562 1499.7468 00:13:44.54M 2015-11-01T00:14:05.747Z|I-OCEAN7-304-XXXX| 25.35 12.900 40.417 34.561 1499.7465 00:13:44.74M 2015-11-01T00:14:05.952Z|I-OCEAN7-304-XXXX| 25.34 12.900 40.417 34.561 1499.7463 00:13:44.94M 2015-11-01T00:14:06.152Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.414 34.559 1499.7428 00:13:45.16M 2015-11-01T00:14:06.352Z|I-OCEAN7-304-XXXX| 25.31 12.900 40.417 34.561 1499.7479 00:13:45.36M 2015-11-01T00:14:06.557Z|I-OCEAN7-304-XXXX| 25.31 12.900 40.418 34.562 1499.7495 00:13:45.55M 2015-11-01T00:14:06.787Z|I-OCEAN7-304-XXXX| 25.34 12.901 40.419 34.562 1499.7509 00:13:45.76M 2015-11-01T00:14:06.962Z|I-OCEAN7-304-XXXX| 25.33 12.901 40.420 34.563 1499.7526 00:13:45.96M 2015-11-01T00:14:07.182Z|I-OCEAN7-304-XXXX| 25.33 12.901 40.420 34.564 1499.7532 00:13:46.17M 2015-11-01T00:14:07.367Z|I-OCEAN7-304-XXXX| 25.33 12.901 40.422 34.565 1499.7546 00:13:46.39M 2015-11-01T00:14:07.572Z|I-OCEAN7-304-XXXX| 25.33 12.901 40.423 34.566 1499.7560 00:13:46.57M 2015-11-01T00:14:07.777Z|I-OCEAN7-304-XXXX| 25.33 12.901 40.423 34.566 1499.7576 00:13:46.77M 2015-11-01T00:14:07.977Z|I-OCEAN7-304-XXXX| 25.30 12.901 40.423 34.565 1499.7562 00:13:46.97M 2015-11-01T00:14:08.182Z|I-OCEAN7-304-XXXX| 25.30 12.901 40.422 34.565 1499.7560 00:13:47.19M 2015-11-01T00:14:08.387Z|I-OCEAN7-304-XXXX| 25.28 12.901 40.422 34.565 1499.7551 00:13:47.39M 2015-11-01T00:14:08.587Z|I-OCEAN7-304-XXXX| 25.29 12.901 40.425 34.568 1499.7579 00:13:47.59M 2015-11-01T00:14:08.792Z|I-OCEAN7-304-XXXX| 25.29 12.901 40.425 34.568 1499.7573 00:13:47.79M 2015-11-01T00:14:08.997Z|I-OCEAN7-304-XXXX| 25.28 12.901 40.424 34.567 1499.7567 00:13:48.01M 2015-11-01T00:14:09.197Z|I-OCEAN7-304-XXXX| 25.31 12.901 40.423 34.567 1499.7562 00:13:48.21M 2015-11-01T00:14:09.397Z|I-OCEAN7-304-XXXX| 25.28 12.901 40.424 34.567 1499.7562 00:13:48.40M 2015-11-01T00:14:09.602Z|I-OCEAN7-304-XXXX| 25.28 12.900 40.425 34.569 1499.7566 00:13:48.60M 2015-11-01T00:14:09.807Z|I-OCEAN7-304-XXXX| 25.29 12.900 40.426 34.570 1499.7571 00:13:48.80M 2015-11-01T00:14:10.007Z|I-OCEAN7-304-XXXX| 25.29 12.900 40.428 34.572 1499.7581 00:13:49.02M 2015-11-01T00:14:10.212Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.428 34.572 1499.7577 00:13:49.22M 2015-11-01T00:14:10.427Z|I-OCEAN7-304-XXXX| 25.27 12.899 40.427 34.572 1499.7562 00:13:49.42M 2015-11-01T00:14:10.617Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.427 34.572 1499.7555 00:13:49.62M 2015-11-01T00:14:10.822Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.427 34.572 1499.7544 00:13:49.82M 2015-11-01T00:14:11.027Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.426 34.572 1499.7535 00:13:50.03M 2015-11-01T00:14:11.227Z|I-OCEAN7-304-XXXX| 25.31 12.900 40.418 34.563 1499.7485 00:13:50.24M 2015-11-01T00:14:11.432Z|I-OCEAN7-304-XXXX| 25.35 12.900 40.421 34.565 1499.7527 00:13:50.44M 2015-11-01T00:14:11.647Z|I-OCEAN7-304-XXXX| 25.35 12.901 40.422 34.565 1499.7545 00:13:50.63M 2015-11-01T00:14:11.837Z|I-OCEAN7-304-XXXX| 25.35 12.901 40.423 34.566 1499.7561 00:13:50.85M 2015-11-01T00:14:12.042Z|I-OCEAN7-304-XXXX| 25.34 12.901 40.424 34.567 1499.7581 00:13:51.05M 2015-11-01T00:14:12.242Z|I-OCEAN7-304-XXXX| 25.34 12.902 40.420 34.563 1499.7548 00:13:51.25M 2015-11-01T00:14:12.447Z|I-OCEAN7-304-XXXX| 25.34 12.902 40.419 34.561 1499.7542 00:13:51.45M 2015-11-01T00:14:12.652Z|I-OCEAN7-304-XXXX| 25.35 12.902 40.418 34.560 1499.7531 00:13:51.65M 2015-11-01T00:14:12.852Z|I-OCEAN7-304-XXXX| 25.34 12.902 40.416 34.559 1499.7509 00:13:51.85M 2015-11-01T00:14:13.052Z|I-OCEAN7-304-XXXX| 25.35 12.902 40.415 34.558 1499.7495 00:13:52.07M 2015-11-01T00:14:13.257Z|I-OCEAN7-304-XXXX| 25.38 12.901 40.415 34.558 1499.7495 00:13:52.26M 2015-11-01T00:14:13.462Z|I-OCEAN7-304-XXXX| 25.38 12.901 40.415 34.558 1499.7498 00:13:52.46M 2015-11-01T00:14:13.667Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.416 34.559 1499.7505 00:13:52.66M 2015-11-01T00:14:13.867Z|I-OCEAN7-304-XXXX| 25.39 12.901 40.417 34.561 1499.7510 00:13:52.86M 2015-11-01T00:14:14.072Z|I-OCEAN7-304-XXXX| 25.39 12.901 40.420 34.564 1499.7539 00:13:53.08M 2015-11-01T00:14:14.272Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.420 34.564 1499.7531 00:13:53.28M 2015-11-01T00:14:14.472Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.420 34.564 1499.7528 00:13:53.48M 2015-11-01T00:14:14.677Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.420 34.564 1499.7511 00:13:53.68M 2015-11-01T00:14:14.907Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.419 34.563 1499.7501 00:13:53.88M 2015-11-01T00:14:15.082Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.418 34.563 1499.7489 00:13:54.09M 2015-11-01T00:14:15.287Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.416 34.561 1499.7466 00:13:54.29M 2015-11-01T00:14:15.487Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.415 34.560 1499.7452 00:13:54.49M 2015-11-01T00:14:15.697Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.415 34.560 1499.7456 00:13:54.69M 2015-11-01T00:14:15.897Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.421 34.566 1499.7516 00:13:54.89M 2015-11-01T00:14:16.117Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.423 34.568 1499.7537 00:13:55.11M 2015-11-01T00:14:16.302Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.422 34.567 1499.7531 00:13:55.33M 2015-11-01T00:14:16.507Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.421 34.566 1499.7526 00:13:55.51M 2015-11-01T00:14:16.712Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.410 34.555 1499.7396 00:13:55.71M 2015-11-01T00:14:16.912Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.409 34.555 1499.7390 00:13:55.91M 2015-11-01T00:14:17.117Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.409 34.555 1499.7388 00:13:56.12M 2015-11-01T00:14:17.317Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.416 34.562 1499.7468 00:13:56.32M 2015-11-01T00:14:17.523Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.418 34.563 1499.7490 00:13:56.52M 2015-11-01T00:14:17.722Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.420 34.565 1499.7511 00:13:56.72M 2015-11-01T00:14:17.928Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.421 34.566 1499.7526 00:13:56.92M 2015-11-01T00:14:18.133Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.423 34.566 1499.7587 00:13:57.14M 2015-11-01T00:14:18.333Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.425 34.568 1499.7606 00:13:57.34M 2015-11-01T00:14:18.538Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.426 34.569 1499.7621 00:13:57.54M 2015-11-01T00:14:18.743Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.424 34.567 1499.7595 00:13:57.74M 2015-11-01T00:14:18.943Z|I-OCEAN7-304-XXXX| 25.40 12.901 40.425 34.568 1499.7595 00:13:57.94M 2015-11-01T00:14:19.147Z|I-OCEAN7-304-XXXX| 25.36 12.900 40.426 34.569 1499.7590 00:13:58.15M 2015-11-01T00:14:19.347Z|I-OCEAN7-304-XXXX| 25.34 12.900 40.423 34.566 1499.7550 00:13:58.35M 2015-11-01T00:14:19.553Z|I-OCEAN7-304-XXXX| 25.34 12.901 40.422 34.566 1499.7546 00:13:58.55M 2015-11-01T00:14:19.753Z|I-OCEAN7-304-XXXX| 25.32 12.900 40.426 34.569 1499.7583 00:13:58.75M 2015-11-01T00:14:19.987Z|I-OCEAN7-304-XXXX| 25.32 12.900 40.427 34.571 1499.7590 00:13:58.95M 2015-11-01T00:14:20.163Z|I-OCEAN7-304-XXXX| 25.31 12.900 40.427 34.570 1499.7579 00:13:59.17M 2015-11-01T00:14:20.362Z|I-OCEAN7-304-XXXX| 25.30 12.900 40.426 34.570 1499.7570 00:13:59.37M 2015-11-01T00:14:20.583Z|I-OCEAN7-304-XXXX| 25.27 12.900 40.426 34.570 1499.7559 00:13:59.57M 2015-11-01T00:14:20.773Z|I-OCEAN7-304-XXXX| 25.23 12.899 40.425 34.569 1499.7533 00:13:59.78M 2015-11-01T00:14:20.973Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.424 34.569 1499.7505 00:13:59.97M 2015-11-01T00:14:21.173Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.423 34.568 1499.7485 00:14:00.18M 2015-11-01T00:14:21.378Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.422 34.568 1499.7472 00:14:00.38M 2015-11-01T00:14:21.578Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.422 34.568 1499.7468 00:14:00.58M 2015-11-01T00:14:21.788Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.423 34.569 1499.7473 00:14:00.78M 2015-11-01T00:14:21.988Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.423 34.569 1499.7485 00:14:01.00M 2015-11-01T00:14:22.188Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.424 34.569 1499.7502 00:14:01.20M 2015-11-01T00:14:22.393Z|I-OCEAN7-304-XXXX| 25.19 12.899 40.424 34.570 1499.7505 00:14:01.40M 2015-11-01T00:14:22.598Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.425 34.570 1499.7516 00:14:01.60M 2015-11-01T00:14:22.803Z|I-OCEAN7-304-XXXX| 25.19 12.899 40.425 34.570 1499.7522 00:14:01.80M 2015-11-01T00:14:23.003Z|I-OCEAN7-304-XXXX| 25.23 12.899 40.425 34.570 1499.7528 00:14:02.02M 2015-11-01T00:14:23.203Z|I-OCEAN7-304-XXXX| 25.24 12.899 40.425 34.570 1499.7524 00:14:02.21M 2015-11-01T00:14:23.408Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.425 34.570 1499.7528 00:14:02.41M 2015-11-01T00:14:23.613Z|I-OCEAN7-304-XXXX| 25.25 12.899 40.424 34.569 1499.7512 00:14:02.61M 2015-11-01T00:14:23.818Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.424 34.569 1499.7526 00:14:02.81M 2015-11-01T00:14:24.018Z|I-OCEAN7-304-XXXX| 25.27 12.899 40.424 34.569 1499.7528 00:14:03.03M 2015-11-01T00:14:24.218Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.425 34.570 1499.7534 00:14:03.23M 2015-11-01T00:14:24.423Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.425 34.570 1499.7543 00:14:03.43M 2015-11-01T00:14:24.623Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.426 34.570 1499.7551 00:14:03.63M 2015-11-01T00:14:24.828Z|I-OCEAN7-304-XXXX| 25.31 12.900 40.426 34.571 1499.7566 00:14:03.82M 2015-11-01T00:14:25.053Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.426 34.570 1499.7562 00:14:04.04M 2015-11-01T00:14:25.238Z|I-OCEAN7-304-XXXX| 25.35 12.900 40.421 34.566 1499.7518 00:14:04.26M 2015-11-01T00:14:25.438Z|I-OCEAN7-304-XXXX| 25.37 12.900 40.410 34.555 1499.7397 00:14:04.44M 2015-11-01T00:14:25.643Z|I-OCEAN7-304-XXXX| 25.37 12.900 40.412 34.557 1499.7421 00:14:04.64M 2015-11-01T00:14:25.848Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.413 34.558 1499.7421 00:14:04.84M 2015-11-01T00:14:26.048Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.420 34.565 1499.7501 00:14:05.06M 2015-11-01T00:14:26.253Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.421 34.566 1499.7504 00:14:05.26M 2015-11-01T00:14:26.453Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.417 34.562 1499.7465 00:14:05.46M 2015-11-01T00:14:26.658Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.416 34.561 1499.7463 00:14:05.66M 2015-11-01T00:14:26.863Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.415 34.560 1499.7450 00:14:05.86M 2015-11-01T00:14:27.063Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.415 34.560 1499.7445 00:14:06.08M 2015-11-01T00:14:27.268Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.416 34.561 1499.7455 00:14:06.27M 2015-11-01T00:14:27.468Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.416 34.561 1499.7451 00:14:06.47M 2015-11-01T00:14:27.673Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.416 34.562 1499.7456 00:14:06.67M 2015-11-01T00:14:27.873Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.416 34.562 1499.7454 00:14:06.87M 2015-11-01T00:14:28.078Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.416 34.562 1499.7451 00:14:07.09M 2015-11-01T00:14:28.283Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.417 34.562 1499.7461 00:14:07.29M 2015-11-01T00:14:28.483Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.417 34.563 1499.7457 00:14:07.49M 2015-11-01T00:14:28.688Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.417 34.563 1499.7450 00:14:07.69M 2015-11-01T00:14:28.888Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.417 34.563 1499.7439 00:14:07.89M 2015-11-01T00:14:29.094Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.418 34.564 1499.7441 00:14:08.10M 2015-11-01T00:14:29.298Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.418 34.565 1499.7451 00:14:08.30M 2015-11-01T00:14:29.518Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.418 34.565 1499.7434 00:14:08.50M 2015-11-01T00:14:29.703Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.422 34.569 1499.7476 00:14:08.72M 2015-11-01T00:14:29.903Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.420 34.567 1499.7452 00:14:08.90M 2015-11-01T00:14:30.108Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.419 34.566 1499.7433 00:14:09.12M 2015-11-01T00:14:30.313Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.418 34.565 1499.7418 00:14:09.32M 2015-11-01T00:14:30.513Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.416 34.563 1499.7404 00:14:09.52M 2015-11-01T00:14:30.718Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.415 34.562 1499.7391 00:14:09.72M 2015-11-01T00:14:30.947Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.413 34.561 1499.7379 00:14:09.92M 2015-11-01T00:14:31.123Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.413 34.560 1499.7382 00:14:10.13M 2015-11-01T00:14:31.328Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.413 34.560 1499.7380 00:14:10.33M 2015-11-01T00:14:31.528Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.412 34.559 1499.7380 00:14:10.53M 2015-11-01T00:14:31.733Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.412 34.559 1499.7372 00:14:10.73M 2015-11-01T00:14:31.938Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.411 34.558 1499.7362 00:14:10.93M 2015-11-01T00:14:32.138Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.422 34.568 1499.7489 00:14:11.15M 2015-11-01T00:14:32.343Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.422 34.568 1499.7494 00:14:11.35M 2015-11-01T00:14:32.543Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.422 34.567 1499.7509 00:14:11.55M 2015-11-01T00:14:32.749Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.421 34.566 1499.7511 00:14:11.75M 2015-11-01T00:14:32.953Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.421 34.566 1499.7510 00:14:11.94M 2015-11-01T00:14:33.153Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.421 34.566 1499.7517 00:14:12.17M 2015-11-01T00:14:33.358Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.421 34.566 1499.7513 00:14:12.36M 2015-11-01T00:14:33.558Z|I-OCEAN7-304-XXXX| 25.33 12.899 40.422 34.566 1499.7512 00:14:12.56M 2015-11-01T00:14:33.763Z|I-OCEAN7-304-XXXX| 25.33 12.899 40.422 34.567 1499.7522 00:14:12.76M 2015-11-01T00:14:33.983Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.423 34.567 1499.7528 00:14:12.96M 2015-11-01T00:14:34.168Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.422 34.566 1499.7515 00:14:13.19M 2015-11-01T00:14:34.368Z|I-OCEAN7-304-XXXX| 25.30 12.900 40.422 34.566 1499.7515 00:14:13.38M 2015-11-01T00:14:34.578Z|I-OCEAN7-304-XXXX| 25.30 12.900 40.421 34.565 1499.7521 00:14:13.57M 2015-11-01T00:14:34.778Z|I-OCEAN7-304-XXXX| 25.35 12.900 40.421 34.565 1499.7520 00:14:13.78M 2015-11-01T00:14:34.978Z|I-OCEAN7-304-XXXX| 25.35 12.900 40.420 34.564 1499.7513 00:14:13.97M 2015-11-01T00:14:35.183Z|I-OCEAN7-304-XXXX| 25.35 12.900 40.420 34.564 1499.7517 00:14:14.19M 2015-11-01T00:14:35.393Z|I-OCEAN7-304-XXXX| 25.34 12.900 40.421 34.565 1499.7513 00:14:14.39M 2015-11-01T00:14:35.589Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.419 34.564 1499.7480 00:14:14.60M 2015-11-01T00:14:35.793Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.419 34.564 1499.7482 00:14:14.79M 2015-11-01T00:14:35.993Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.419 34.564 1499.7490 00:14:15.01M 2015-11-01T00:14:36.203Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.419 34.564 1499.7488 00:14:15.21M 2015-11-01T00:14:36.403Z|I-OCEAN7-304-XXXX| 25.33 12.899 40.419 34.564 1499.7488 00:14:15.41M 2015-11-01T00:14:36.603Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.420 34.565 1499.7487 00:14:15.61M 2015-11-01T00:14:36.808Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.420 34.565 1499.7490 00:14:15.81M 2015-11-01T00:14:37.013Z|I-OCEAN7-304-XXXX| 25.31 12.900 40.420 34.564 1499.7498 00:14:16.02M 2015-11-01T00:14:37.213Z|I-OCEAN7-304-XXXX| 25.30 12.900 40.421 34.566 1499.7510 00:14:16.22M 2015-11-01T00:14:37.418Z|I-OCEAN7-304-XXXX| 25.30 12.900 40.423 34.567 1499.7528 00:14:16.42M 2015-11-01T00:14:37.618Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.425 34.569 1499.7543 00:14:16.62M 2015-11-01T00:14:37.823Z|I-OCEAN7-304-XXXX| 25.27 12.899 40.427 34.571 1499.7567 00:14:16.82M 2015-11-01T00:14:38.029Z|I-OCEAN7-304-XXXX| 25.27 12.900 40.429 34.573 1499.7588 00:14:17.04M 2015-11-01T00:14:38.229Z|I-OCEAN7-304-XXXX| 25.27 12.900 40.431 34.575 1499.7618 00:14:17.24M 2015-11-01T00:14:38.448Z|I-OCEAN7-304-XXXX| 25.27 12.900 40.431 34.575 1499.7620 00:14:17.44M 2015-11-01T00:14:38.638Z|I-OCEAN7-304-XXXX| 25.28 12.900 40.427 34.571 1499.7577 00:14:17.65M 2015-11-01T00:14:38.843Z|I-OCEAN7-304-XXXX| 25.29 12.900 40.427 34.572 1499.7578 00:14:17.84M 2015-11-01T00:14:39.043Z|I-OCEAN7-304-XXXX| 25.27 12.899 40.428 34.572 1499.7578 00:14:18.06M 2015-11-01T00:14:39.243Z|I-OCEAN7-304-XXXX| 25.27 12.899 40.426 34.571 1499.7560 00:14:18.25M 2015-11-01T00:14:39.448Z|I-OCEAN7-304-XXXX| 25.27 12.899 40.426 34.571 1499.7560 00:14:18.45M 2015-11-01T00:14:39.653Z|I-OCEAN7-304-XXXX| 25.27 12.900 40.426 34.570 1499.7554 00:14:18.65M 2015-11-01T00:14:39.853Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.429 34.573 1499.7594 00:14:18.85M 2015-11-01T00:14:40.058Z|I-OCEAN7-304-XXXX| 25.29 12.900 40.430 34.574 1499.7603 00:14:19.07M 2015-11-01T00:14:40.263Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.430 34.577 1499.7557 00:14:19.27M 2015-11-01T00:14:40.467Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.430 34.577 1499.7552 00:14:19.47M 2015-11-01T00:14:40.670Z|I-OCEAN7-304-XXXX| 25.34 12.900 40.430 34.573 1499.7628 00:14:19.67M 2015-11-01T00:14:40.870Z|I-OCEAN7-304-XXXX| 25.34 12.901 40.430 34.572 1499.7639 00:14:19.87M 2015-11-01T00:14:41.073Z|I-OCEAN7-304-XXXX| 25.34 12.900 40.432 34.575 1499.7654 00:14:20.09M 2015-11-01T00:14:41.278Z|I-OCEAN7-304-XXXX| 25.30 12.900 40.432 34.575 1499.7639 00:14:20.28M 2015-11-01T00:14:41.478Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.427 34.571 1499.7583 00:14:20.48M 2015-11-01T00:14:41.678Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.426 34.571 1499.7560 00:14:20.68M 2015-11-01T00:14:41.883Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.425 34.570 1499.7540 00:14:20.88M 2015-11-01T00:14:42.088Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.424 34.570 1499.7521 00:14:21.10M 2015-11-01T00:14:42.293Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.416 34.563 1499.7418 00:14:21.30M 2015-11-01T00:14:42.494Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.415 34.562 1499.7404 00:14:21.50M 2015-11-01T00:14:42.699Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.418 34.564 1499.7422 00:14:21.70M 2015-11-01T00:14:42.919Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.418 34.565 1499.7434 00:14:21.90M 2015-11-01T00:14:43.104Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.427 34.573 1499.7540 00:14:22.13M 2015-11-01T00:14:43.303Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.427 34.573 1499.7542 00:14:22.31M 2015-11-01T00:14:43.509Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.427 34.573 1499.7543 00:14:22.51M 2015-11-01T00:14:43.714Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.426 34.572 1499.7539 00:14:22.71M 2015-11-01T00:14:43.919Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.425 34.571 1499.7532 00:14:22.91M 2015-11-01T00:14:44.114Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.425 34.571 1499.7524 00:14:23.13M 2015-11-01T00:14:44.319Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.425 34.570 1499.7533 00:14:23.33M 2015-11-01T00:14:44.529Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.417 34.562 1499.7438 00:14:23.53M 2015-11-01T00:14:44.729Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.415 34.561 1499.7423 00:14:23.73M 2015-11-01T00:14:44.929Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.415 34.560 1499.7423 00:14:23.93M 2015-11-01T00:14:45.134Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.414 34.560 1499.7417 00:14:24.14M 2015-11-01T00:14:45.334Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.414 34.560 1499.7419 00:14:24.34M 2015-11-01T00:14:45.539Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.415 34.561 1499.7428 00:14:24.54M 2015-11-01T00:14:45.744Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.414 34.560 1499.7418 00:14:24.74M 2015-11-01T00:14:45.950Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.413 34.559 1499.7413 00:14:24.94M 2015-11-01T00:14:46.149Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.419 34.564 1499.7477 00:14:25.16M 2015-11-01T00:14:46.349Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.419 34.564 1499.7496 00:14:25.36M 2015-11-01T00:14:46.554Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.421 34.565 1499.7522 00:14:25.56M 2015-11-01T00:14:46.759Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.421 34.565 1499.7522 00:14:25.76M 2015-11-01T00:14:46.959Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.420 34.564 1499.7507 00:14:25.96M 2015-11-01T00:14:47.164Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.420 34.564 1499.7507 00:14:26.17M 2015-11-01T00:14:47.384Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.420 34.564 1499.7509 00:14:26.37M 2015-11-01T00:14:47.569Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.420 34.565 1499.7511 00:14:26.59M 2015-11-01T00:14:47.774Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.421 34.565 1499.7512 00:14:26.77M 2015-11-01T00:14:47.974Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.421 34.566 1499.7522 00:14:26.97M 2015-11-01T00:14:48.179Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.421 34.565 1499.7527 00:14:27.19M 2015-11-01T00:14:48.384Z|I-OCEAN7-304-XXXX| 25.37 12.900 40.423 34.567 1499.7551 00:14:27.39M 2015-11-01T00:14:48.587Z|I-OCEAN7-304-XXXX| 25.33 12.900 40.424 34.567 1499.7561 00:14:27.59M 2015-11-01T00:14:48.789Z|I-OCEAN7-304-XXXX| 25.35 12.900 40.424 34.568 1499.7568 00:14:27.79M 2015-11-01T00:14:48.989Z|I-OCEAN7-304-XXXX| 25.35 12.901 40.424 34.567 1499.7572 00:14:28.00M 2015-11-01T00:14:49.194Z|I-OCEAN7-304-XXXX| 25.34 12.901 40.419 34.562 1499.7513 00:14:28.20M 2015-11-01T00:14:49.399Z|I-OCEAN7-304-XXXX| 25.34 12.900 40.418 34.562 1499.7500 00:14:28.40M 2015-11-01T00:14:49.599Z|I-OCEAN7-304-XXXX| 25.34 12.900 40.418 34.562 1499.7490 00:14:28.60M 2015-11-01T00:14:49.804Z|I-OCEAN7-304-XXXX| 25.34 12.900 40.418 34.562 1499.7490 00:14:28.80M 2015-11-01T00:14:50.009Z|I-OCEAN7-304-XXXX| 25.33 12.900 40.418 34.562 1499.7493 00:14:29.02M 2015-11-01T00:14:50.209Z|I-OCEAN7-304-XXXX| 25.29 12.900 40.418 34.562 1499.7491 00:14:29.22M 2015-11-01T00:14:50.414Z|I-OCEAN7-304-XXXX| 25.29 12.901 40.428 34.571 1499.7612 00:14:29.42M 2015-11-01T00:14:50.614Z|I-OCEAN7-304-XXXX| 25.29 12.901 40.432 34.575 1499.7656 00:14:29.62M 2015-11-01T00:14:50.819Z|I-OCEAN7-304-XXXX| 25.25 12.901 40.432 34.574 1499.7648 00:14:29.82M 2015-11-01T00:14:51.019Z|I-OCEAN7-304-XXXX| 25.24 12.901 40.431 34.574 1499.7642 00:14:30.03M 2015-11-01T00:14:51.224Z|I-OCEAN7-304-XXXX| 25.22 12.901 40.430 34.573 1499.7635 00:14:30.23M 2015-11-01T00:14:51.429Z|I-OCEAN7-304-XXXX| 25.21 12.901 40.429 34.572 1499.7620 00:14:30.43M 2015-11-01T00:14:51.629Z|I-OCEAN7-304-XXXX| 25.23 12.901 40.428 34.571 1499.7615 00:14:30.63M 2015-11-01T00:14:51.849Z|I-OCEAN7-304-XXXX| 25.24 12.901 40.428 34.571 1499.7612 00:14:30.83M 2015-11-01T00:14:52.034Z|I-OCEAN7-304-XXXX| 25.24 12.901 40.428 34.571 1499.7609 00:14:31.06M 2015-11-01T00:14:52.239Z|I-OCEAN7-304-XXXX| 25.24 12.901 40.429 34.572 1499.7615 00:14:31.24M 2015-11-01T00:14:52.444Z|I-OCEAN7-304-XXXX| 25.24 12.901 40.429 34.572 1499.7623 00:14:31.45M 2015-11-01T00:14:52.649Z|I-OCEAN7-304-XXXX| 25.20 12.901 40.429 34.572 1499.7627 00:14:31.65M 2015-11-01T00:14:52.849Z|I-OCEAN7-304-XXXX| 25.24 12.901 40.430 34.572 1499.7631 00:14:31.85M 2015-11-01T00:14:53.049Z|I-OCEAN7-304-XXXX| 25.24 12.901 40.429 34.572 1499.7615 00:14:32.06M 2015-11-01T00:14:53.254Z|I-OCEAN7-304-XXXX| 25.26 12.900 40.429 34.573 1499.7609 00:14:32.26M 2015-11-01T00:14:53.454Z|I-OCEAN7-304-XXXX| 25.27 12.900 40.428 34.572 1499.7598 00:14:32.46M 2015-11-01T00:14:53.664Z|I-OCEAN7-304-XXXX| 25.30 12.900 40.428 34.571 1499.7593 00:14:32.66M 2015-11-01T00:14:53.864Z|I-OCEAN7-304-XXXX| 25.28 12.900 40.427 34.571 1499.7579 00:14:32.86M 2015-11-01T00:14:54.070Z|I-OCEAN7-304-XXXX| 25.28 12.900 40.426 34.570 1499.7567 00:14:33.08M 2015-11-01T00:14:54.270Z|I-OCEAN7-304-XXXX| 25.32 12.900 40.424 34.568 1499.7551 00:14:33.28M 2015-11-01T00:14:54.474Z|I-OCEAN7-304-XXXX| 25.27 12.900 40.423 34.567 1499.7535 00:14:33.48M 2015-11-01T00:14:54.674Z|I-OCEAN7-304-XXXX| 25.33 12.900 40.428 34.572 1499.7593 00:14:33.68M 2015-11-01T00:14:54.874Z|I-OCEAN7-304-XXXX| 25.33 12.900 40.428 34.572 1499.7603 00:14:33.87M 2015-11-01T00:14:55.079Z|I-OCEAN7-304-XXXX| 25.33 12.900 40.429 34.573 1499.7606 00:14:34.09M 2015-11-01T00:14:55.284Z|I-OCEAN7-304-XXXX| 25.37 12.900 40.430 34.574 1499.7618 00:14:34.29M 2015-11-01T00:14:55.484Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.430 34.574 1499.7626 00:14:34.49M 2015-11-01T00:14:55.694Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.431 34.575 1499.7622 00:14:34.69M 2015-11-01T00:14:55.894Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.427 34.571 1499.7588 00:14:34.89M 2015-11-01T00:14:56.094Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.426 34.570 1499.7587 00:14:35.11M 2015-11-01T00:14:56.314Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.425 34.569 1499.7571 00:14:35.31M 2015-11-01T00:14:56.504Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.426 34.570 1499.7578 00:14:35.52M 2015-11-01T00:14:56.704Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.426 34.571 1499.7582 00:14:35.71M 2015-11-01T00:14:56.909Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.426 34.571 1499.7578 00:14:35.90M 2015-11-01T00:14:57.109Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.427 34.572 1499.7578 00:14:36.12M 2015-11-01T00:14:57.314Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.428 34.573 1499.7588 00:14:36.32M 2015-11-01T00:14:57.514Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.427 34.573 1499.7573 00:14:36.52M 2015-11-01T00:14:57.719Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.427 34.572 1499.7563 00:14:36.72M 2015-11-01T00:14:57.919Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.425 34.571 1499.7539 00:14:36.92M 2015-11-01T00:14:58.129Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.423 34.569 1499.7512 00:14:37.14M 2015-11-01T00:14:58.334Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.421 34.567 1499.7479 00:14:37.34M 2015-11-01T00:14:58.534Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.421 34.567 1499.7467 00:14:37.54M 2015-11-01T00:14:58.739Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.431 34.577 1499.7588 00:14:37.73M 2015-11-01T00:14:58.939Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.430 34.576 1499.7581 00:14:37.94M 2015-11-01T00:14:59.144Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.430 34.575 1499.7577 00:14:38.15M 2015-11-01T00:14:59.344Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.428 34.573 1499.7570 00:14:38.35M 2015-11-01T00:14:59.549Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.427 34.572 1499.7565 00:14:38.55M 2015-11-01T00:14:59.754Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.426 34.571 1499.7556 00:14:38.75M 2015-11-01T00:14:59.959Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.424 34.569 1499.7540 00:14:38.95M